Market Cap R44.84T -2.28%
Volume 24h R2.41T 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Mint Marble MIM

Mint Marble (MIM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-23 2024 R0.148734 R0.148734 R0.148734 R0.148734 - R5,027,234
Feb-22 2024 R0.148734 R0.148734 R0.148734 R0.148734 - R5,027,234
Feb-21 2024 R0.148734 R0.148734 R0.148734 R0.148734 - R5,027,234
Feb-20 2024 R0.148734 R0.148734 R0.148734 R0.148734 - R5,027,234
Feb-19 2024 R0.148734 R0.148734 R0.148734 R0.148734 - R5,027,234
Feb-18 2024 R0.148734 R0.148734 R0.148734 R0.148734 - R5,027,234
Feb-17 2024 R0.148734 R0.148734 R0.148734 R0.148734 - R5,027,234
Feb-16 2024 R0.148734 R0.148718 R0.211041 R0.210987 - R5,027,234
Feb-15 2024 R0.21095 R0.210901 R0.416145 R0.416113 R4,425 R7,130,137
Feb-14 2024 R0.425303 R0.321648 R0.724177 R0.393297 R17,340 R14,375,251
Feb-13 2024 R0.393264 R0.21059 R0.818191 R0.408968 R44,421 R13,292,330
Feb-12 2024 R0.408984 R0.387552 R0.526456 R0.387553 R9,330 R13,823,688
Feb-11 2024 R0.387609 R0.382154 R0.557289 R0.382273 R10,026 R13,101,201
Feb-10 2024 R0.382224 R0.382199 R0.418096 R0.417998 R3,433 R12,919,201
Feb-09 2024 R0.417279 R0.380844 R0.456658 R0.38101 R3,898 R14,104,040

Historical and market price analysis of Mint Marble (MIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 547 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58443 ZAR.