Market Cap CA$3.32T -3.34%
Volume 24h CA$172.69B -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 29 Seconds ago
Mint Marble MIM

Mint Marble (MIM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-23 2024 CA$0.01101 CA$0.01101 CA$0.01101 CA$0.01101 - CA$372,170
Feb-22 2024 CA$0.01101 CA$0.01101 CA$0.01101 CA$0.01101 - CA$372,170
Feb-21 2024 CA$0.01101 CA$0.01101 CA$0.01101 CA$0.01101 - CA$372,170
Feb-20 2024 CA$0.01101 CA$0.01101 CA$0.01101 CA$0.01101 - CA$372,170
Feb-19 2024 CA$0.01101 CA$0.01101 CA$0.01101 CA$0.01101 - CA$372,170
Feb-18 2024 CA$0.01101 CA$0.01101 CA$0.01101 CA$0.01101 - CA$372,170
Feb-17 2024 CA$0.01101 CA$0.01101 CA$0.01101 CA$0.01101 - CA$372,170
Feb-16 2024 CA$0.01101 CA$0.011009 CA$0.015623 CA$0.015619 - CA$372,170
Feb-15 2024 CA$0.015616 CA$0.015613 CA$0.030807 CA$0.030805 CA$328 CA$527,850
Feb-14 2024 CA$0.031485 CA$0.023811 CA$0.053611 CA$0.029116 CA$1,284 CA$1,064,211
Feb-13 2024 CA$0.029113 CA$0.01559 CA$0.060571 CA$0.030276 CA$3,289 CA$984,042
Feb-12 2024 CA$0.030277 CA$0.02869 CA$0.038973 CA$0.02869 CA$691 CA$1,023,379
Feb-11 2024 CA$0.028695 CA$0.028291 CA$0.041256 CA$0.028299 CA$742 CA$969,892
Feb-10 2024 CA$0.028296 CA$0.028294 CA$0.030951 CA$0.030944 CA$254 CA$956,419
Feb-09 2024 CA$0.030891 CA$0.028194 CA$0.033806 CA$0.028206 CA$289 CA$1,044,133

Historical and market price analysis of Mint Marble (MIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 547 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37582 CAD.