Market Cap Bs.88.03T -2.3%
Volume 24h Bs.4.67T -19.52%
BTC % 50.89% 0.11%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 3 Minutes ago
Mint Marble MIM

Mint Marble (MIM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-23 2024 Bs.0.292321 Bs.0.292321 Bs.0.292321 Bs.0.292321 - Bs.9,880,463
Feb-22 2024 Bs.0.292321 Bs.0.292321 Bs.0.292321 Bs.0.292321 - Bs.9,880,463
Feb-21 2024 Bs.0.292321 Bs.0.292321 Bs.0.292321 Bs.0.292321 - Bs.9,880,463
Feb-20 2024 Bs.0.292321 Bs.0.292321 Bs.0.292321 Bs.0.292321 - Bs.9,880,463
Feb-19 2024 Bs.0.292321 Bs.0.292321 Bs.0.292321 Bs.0.292321 - Bs.9,880,463
Feb-18 2024 Bs.0.292321 Bs.0.292321 Bs.0.292321 Bs.0.292321 - Bs.9,880,463
Feb-17 2024 Bs.0.292321 Bs.0.292321 Bs.0.292321 Bs.0.292321 - Bs.9,880,463
Feb-16 2024 Bs.0.292321 Bs.0.292289 Bs.0.414779 Bs.0.414673 - Bs.9,880,463
Feb-15 2024 Bs.0.4146 Bs.0.414503 Bs.0.817888 Bs.0.817823 Bs.8,697 Bs.14,013,484
Feb-14 2024 Bs.0.835885 Bs.0.632163 Bs.1.4232 Bs.0.772981 Bs.34,080 Bs.28,252,942
Feb-13 2024 Bs.0.772916 Bs.0.413891 Bs.1.6080 Bs.0.803781 Bs.87,304 Bs.26,124,583
Feb-12 2024 Bs.0.803813 Bs.0.76169 Bs.1.0346 Bs.0.761692 Bs.18,336 Bs.27,168,907
Feb-11 2024 Bs.0.761802 Bs.0.751081 Bs.1.0952 Bs.0.751314 Bs.19,706 Bs.25,748,940
Feb-10 2024 Bs.0.75122 Bs.0.75117 Bs.0.82172 Bs.0.821529 Bs.6,747 Bs.25,391,238
Feb-09 2024 Bs.0.820115 Bs.0.748507 Bs.0.897511 Bs.0.748833 Bs.7,662 Bs.27,719,907

Historical and market price analysis of Mint Marble (MIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 547 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.