Market Cap zł9.50T -3.12%
Volume 24h zł532.11B 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 11 Seconds ago
Mint Marble MIM

Mint Marble (MIM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-23 2024 zł0.032023 zł0.032023 zł0.032023 zł0.032023 - zł1,082,396
Feb-22 2024 zł0.032023 zł0.032023 zł0.032023 zł0.032023 - zł1,082,396
Feb-21 2024 zł0.032023 zł0.032023 zł0.032023 zł0.032023 - zł1,082,396
Feb-20 2024 zł0.032023 zł0.032023 zł0.032023 zł0.032023 - zł1,082,396
Feb-19 2024 zł0.032023 zł0.032023 zł0.032023 zł0.032023 - zł1,082,396
Feb-18 2024 zł0.032023 zł0.032023 zł0.032023 zł0.032023 - zł1,082,396
Feb-17 2024 zł0.032023 zł0.032023 zł0.032023 zł0.032023 - zł1,082,396
Feb-16 2024 zł0.032023 zł0.03202 zł0.045438 zł0.045427 - zł1,082,396
Feb-15 2024 zł0.045419 zł0.045408 zł0.089598 zł0.089591 zł953 zł1,535,165
Feb-14 2024 zł0.09157 zł0.069253 zł0.15592 zł0.084679 zł3,733 zł3,095,086
Feb-13 2024 zł0.084672 zł0.045341 zł0.176161 zł0.088053 zł9,564 zł2,861,926
Feb-12 2024 zł0.088057 zł0.083442 zł0.113349 zł0.083442 zł2,009 zł2,976,331
Feb-11 2024 zł0.083454 zł0.08228 zł0.119988 zł0.082305 zł2,159 zł2,820,775
Feb-10 2024 zł0.082295 zł0.08229 zł0.090018 zł0.089997 zł739 zł2,781,589
Feb-09 2024 zł0.089842 zł0.081998 zł0.098321 zł0.082034 zł839 zł3,036,693

Historical and market price analysis of Mint Marble (MIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 547 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.