Market Cap NZ$3.99T -3.06%
Volume 24h NZ$221.74B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Mint Marble MIM

Mint Marble (MIM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-23 2024 NZ$0.013338 NZ$0.013338 NZ$0.013338 NZ$0.013338 - NZ$450,839
Feb-22 2024 NZ$0.013338 NZ$0.013338 NZ$0.013338 NZ$0.013338 - NZ$450,839
Feb-21 2024 NZ$0.013338 NZ$0.013338 NZ$0.013338 NZ$0.013338 - NZ$450,839
Feb-20 2024 NZ$0.013338 NZ$0.013338 NZ$0.013338 NZ$0.013338 - NZ$450,839
Feb-19 2024 NZ$0.013338 NZ$0.013338 NZ$0.013338 NZ$0.013338 - NZ$450,839
Feb-18 2024 NZ$0.013338 NZ$0.013338 NZ$0.013338 NZ$0.013338 - NZ$450,839
Feb-17 2024 NZ$0.013338 NZ$0.013338 NZ$0.013338 NZ$0.013338 - NZ$450,839
Feb-16 2024 NZ$0.013338 NZ$0.013336 NZ$0.018926 NZ$0.018921 - NZ$450,839
Feb-15 2024 NZ$0.018917 NZ$0.018913 NZ$0.037319 NZ$0.037316 NZ$397 NZ$639,426
Feb-14 2024 NZ$0.03814 NZ$0.028845 NZ$0.064943 NZ$0.03527 NZ$1,555 NZ$1,289,164
Feb-13 2024 NZ$0.035267 NZ$0.018885 NZ$0.073374 NZ$0.036676 NZ$3,984 NZ$1,192,048
Feb-12 2024 NZ$0.036677 NZ$0.034755 NZ$0.047212 NZ$0.034755 NZ$837 NZ$1,239,700
Feb-11 2024 NZ$0.03476 NZ$0.034271 NZ$0.049977 NZ$0.034282 NZ$899 NZ$1,174,908
Feb-10 2024 NZ$0.034277 NZ$0.034275 NZ$0.037494 NZ$0.037485 NZ$308 NZ$1,158,586
Feb-09 2024 NZ$0.037421 NZ$0.034153 NZ$0.040952 NZ$0.034168 NZ$350 NZ$1,264,841

Historical and market price analysis of Mint Marble (MIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 547 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66664 NZD.