Market Cap CL$2,268.67T -3.09%
Volume 24h CL$117.75T -19.17%
BTC % 50.84% 0.17%
ETH % 14.93% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 0 Seconds ago
Mint Marble MIM

Mint Marble (MIM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-23 2024 CL$7.510 CL$7.510 CL$7.510 CL$7.510 - CL$253,871,594
Feb-22 2024 CL$7.510 CL$7.510 CL$7.510 CL$7.510 - CL$253,871,594
Feb-21 2024 CL$7.510 CL$7.510 CL$7.510 CL$7.510 - CL$253,871,594
Feb-20 2024 CL$7.510 CL$7.510 CL$7.510 CL$7.510 - CL$253,871,594
Feb-19 2024 CL$7.510 CL$7.510 CL$7.510 CL$7.510 - CL$253,871,594
Feb-18 2024 CL$7.510 CL$7.510 CL$7.510 CL$7.510 - CL$253,871,594
Feb-17 2024 CL$7.510 CL$7.510 CL$7.510 CL$7.510 - CL$253,871,594
Feb-16 2024 CL$7.510 CL$7.510 CL$10.65 CL$10.65 - CL$253,871,594
Feb-15 2024 CL$10.65 CL$10.65 CL$21.01 CL$21.01 CL$223,475 CL$360,066,681
Feb-14 2024 CL$21.47 CL$16.24 CL$36.57 CL$19.86 CL$875,671 CL$725,939,582
Feb-13 2024 CL$19.85 CL$10.63 CL$41.31 CL$20.65 CL$2,243,215 CL$671,252,875
Feb-12 2024 CL$20.65 CL$19.57 CL$26.58 CL$19.57 CL$471,140 CL$698,086,067
Feb-11 2024 CL$19.57 CL$19.29 CL$28.14 CL$19.30 CL$506,321 CL$661,601,004
Feb-10 2024 CL$19.30 CL$19.30 CL$21.11 CL$21.10 CL$173,357 CL$652,410,104
Feb-09 2024 CL$21.07 CL$19.23 CL$23.06 CL$19.24 CL$196,864 CL$712,243,613

Historical and market price analysis of Mint Marble (MIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 547 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.5 CLP.