Market Cap RM11.37T -1.19%
Volume 24h RM616.10B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 58 Seconds ago
Mint Marble MIM

Mint Marble (MIM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-23 2024 RM0.037955 RM0.037955 RM0.037955 RM0.037955 - RM1,282,883
Feb-22 2024 RM0.037955 RM0.037955 RM0.037955 RM0.037955 - RM1,282,883
Feb-21 2024 RM0.037955 RM0.037955 RM0.037955 RM0.037955 - RM1,282,883
Feb-20 2024 RM0.037955 RM0.037955 RM0.037955 RM0.037955 - RM1,282,883
Feb-19 2024 RM0.037955 RM0.037955 RM0.037955 RM0.037955 - RM1,282,883
Feb-18 2024 RM0.037955 RM0.037955 RM0.037955 RM0.037955 - RM1,282,883
Feb-17 2024 RM0.037955 RM0.037955 RM0.037955 RM0.037955 - RM1,282,883
Feb-16 2024 RM0.037955 RM0.03795 RM0.053855 RM0.053841 - RM1,282,883
Feb-15 2024 RM0.053831 RM0.053819 RM0.106194 RM0.106186 RM1,129 RM1,819,517
Feb-14 2024 RM0.108531 RM0.08208 RM0.1848 RM0.100364 RM4,425 RM3,668,373
Feb-13 2024 RM0.100355 RM0.053739 RM0.208791 RM0.104363 RM11,336 RM3,392,026
Feb-12 2024 RM0.104367 RM0.098898 RM0.134344 RM0.098898 RM2,381 RM3,527,622
Feb-11 2024 RM0.098912 RM0.09752 RM0.142212 RM0.097551 RM2,559 RM3,343,253
Feb-10 2024 RM0.097538 RM0.097532 RM0.106692 RM0.106667 RM876 RM3,296,809
Feb-09 2024 RM0.106484 RM0.097186 RM0.116533 RM0.097228 RM995 RM3,599,164

Historical and market price analysis of Mint Marble (MIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 547 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.