Market Cap MX$41.22T -1.43%
Volume 24h MX$2.15T -16.58%
BTC % 50.8% 0.15%
ETH % 14.93% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Mint Marble MIM

Mint Marble (MIM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-23 2024 MX$0.135405 MX$0.135405 MX$0.135405 MX$0.135405 - MX$4,576,703
Feb-22 2024 MX$0.135405 MX$0.135405 MX$0.135405 MX$0.135405 - MX$4,576,703
Feb-21 2024 MX$0.135405 MX$0.135405 MX$0.135405 MX$0.135405 - MX$4,576,703
Feb-20 2024 MX$0.135405 MX$0.135405 MX$0.135405 MX$0.135405 - MX$4,576,703
Feb-19 2024 MX$0.135405 MX$0.135405 MX$0.135405 MX$0.135405 - MX$4,576,703
Feb-18 2024 MX$0.135405 MX$0.135405 MX$0.135405 MX$0.135405 - MX$4,576,703
Feb-17 2024 MX$0.135405 MX$0.135405 MX$0.135405 MX$0.135405 - MX$4,576,703
Feb-16 2024 MX$0.135405 MX$0.13539 MX$0.192128 MX$0.192079 - MX$4,576,703
Feb-15 2024 MX$0.192045 MX$0.192001 MX$0.378851 MX$0.378821 MX$4,029 MX$6,491,149
Feb-14 2024 MX$0.387188 MX$0.292822 MX$0.659278 MX$0.35805 MX$15,786 MX$13,086,970
Feb-13 2024 MX$0.35802 MX$0.191717 MX$0.744866 MX$0.372317 MX$40,440 MX$12,101,098
Feb-12 2024 MX$0.372332 MX$0.35282 MX$0.479276 MX$0.352821 MX$8,494 MX$12,584,837
Feb-11 2024 MX$0.352872 MX$0.347906 MX$0.507346 MX$0.348014 MX$9,128 MX$11,927,098
Feb-10 2024 MX$0.34797 MX$0.347947 MX$0.380627 MX$0.380538 MX$3,125 MX$11,761,407
Feb-09 2024 MX$0.379883 MX$0.346714 MX$0.415733 MX$0.346865 MX$3,549 MX$12,840,064

Historical and market price analysis of Mint Marble (MIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 547 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91893 MXN.