Market Cap CHF2.19T -2.11%
Volume 24h CHF116.59B -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
Mint Marble MIM

Mint Marble (MIM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-23 2024 CHF0.00727521 CHF0.00727521 CHF0.00727521 CHF0.00727521 - CHF245,902
Feb-22 2024 CHF0.00727521 CHF0.00727521 CHF0.00727521 CHF0.00727521 - CHF245,902
Feb-21 2024 CHF0.00727521 CHF0.00727521 CHF0.00727521 CHF0.00727521 - CHF245,902
Feb-20 2024 CHF0.00727521 CHF0.00727521 CHF0.00727521 CHF0.00727521 - CHF245,902
Feb-19 2024 CHF0.00727521 CHF0.00727521 CHF0.00727521 CHF0.00727521 - CHF245,902
Feb-18 2024 CHF0.00727521 CHF0.00727521 CHF0.00727521 CHF0.00727521 - CHF245,902
Feb-17 2024 CHF0.00727521 CHF0.00727521 CHF0.00727521 CHF0.00727521 - CHF245,902
Feb-16 2024 CHF0.00727521 CHF0.00727442 CHF0.010322 CHF0.01032 - CHF245,902
Feb-15 2024 CHF0.010318 CHF0.010316 CHF0.020355 CHF0.020353 CHF216 CHF348,764
Feb-14 2024 CHF0.020803 CHF0.015733 CHF0.035422 CHF0.019237 CHF848 CHF703,152
Feb-13 2024 CHF0.019236 CHF0.0103 CHF0.040021 CHF0.020004 CHF2,173 CHF650,182
Feb-12 2024 CHF0.020005 CHF0.018956 CHF0.025751 CHF0.018956 CHF456 CHF676,173
Feb-11 2024 CHF0.018959 CHF0.018692 CHF0.027259 CHF0.018698 CHF490 CHF640,833
Feb-10 2024 CHF0.018696 CHF0.018694 CHF0.02045 CHF0.020446 CHF168 CHF631,931
Feb-09 2024 CHF0.02041 CHF0.018628 CHF0.022337 CHF0.018636 CHF191 CHF689,886

Historical and market price analysis of Mint Marble (MIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 547 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90904 CHF.