Market Cap CN¥17.40T -2.52%
Volume 24h CN¥929.10B -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Mint Marble MIM

Mint Marble (MIM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-23 2024 CN¥0.057823 CN¥0.057823 CN¥0.057823 CN¥0.057823 - CN¥1,954,446
Feb-22 2024 CN¥0.057823 CN¥0.057823 CN¥0.057823 CN¥0.057823 - CN¥1,954,446
Feb-21 2024 CN¥0.057823 CN¥0.057823 CN¥0.057823 CN¥0.057823 - CN¥1,954,446
Feb-20 2024 CN¥0.057823 CN¥0.057823 CN¥0.057823 CN¥0.057823 - CN¥1,954,446
Feb-19 2024 CN¥0.057823 CN¥0.057823 CN¥0.057823 CN¥0.057823 - CN¥1,954,446
Feb-18 2024 CN¥0.057823 CN¥0.057823 CN¥0.057823 CN¥0.057823 - CN¥1,954,446
Feb-17 2024 CN¥0.057823 CN¥0.057823 CN¥0.057823 CN¥0.057823 - CN¥1,954,446
Feb-16 2024 CN¥0.057823 CN¥0.057817 CN¥0.082047 CN¥0.082026 - CN¥1,954,446
Feb-15 2024 CN¥0.082011 CN¥0.081992 CN¥0.161785 CN¥0.161773 CN¥1,720 CN¥2,771,996
Feb-14 2024 CN¥0.165345 CN¥0.125047 CN¥0.281539 CN¥0.152902 CN¥6,741 CN¥5,588,691
Feb-13 2024 CN¥0.152889 CN¥0.081871 CN¥0.318089 CN¥0.158995 CN¥17,270 CN¥5,167,682
Feb-12 2024 CN¥0.159001 CN¥0.150669 CN¥0.204671 CN¥0.150669 CN¥3,627 CN¥5,374,259
Feb-11 2024 CN¥0.150691 CN¥0.14857 CN¥0.216658 CN¥0.148616 CN¥3,898 CN¥5,093,376
Feb-10 2024 CN¥0.148598 CN¥0.148588 CN¥0.162543 CN¥0.162505 CN¥1,335 CN¥5,022,619
Feb-09 2024 CN¥0.162226 CN¥0.148061 CN¥0.177536 CN¥0.148126 CN¥1,516 CN¥5,483,251

Historical and market price analysis of Mint Marble (MIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 547 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2251 CNY.