Market Cap MX$42.46T -0.42%
Volume 24h MX$1.94T -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
miniSHIB MSHIB

miniSHIB (MSHIB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-09 2022 MX$0.00872575 MX$0.00872575 MX$0.00872575 MX$0.00872575 - -
Jan-08 2022 MX$0.00872575 MX$0.00872575 MX$0.00872575 MX$0.00872575 - -
Jan-07 2022 MX$0.00872575 MX$0.00872575 MX$0.00872575 MX$0.00872575 - -
Jan-06 2022 MX$0.00872575 MX$0.00872575 MX$0.00872575 MX$0.00872575 - -
Jan-05 2022 MX$0.00872575 MX$0.00872575 MX$0.00872575 MX$0.00872575 - -
Jan-04 2022 MX$0.00872575 MX$0.00872575 MX$0.00872575 MX$0.00872575 - -
Jan-03 2022 MX$0.00872575 MX$0.00872575 MX$0.00872575 MX$0.00872575 - -
Jan-02 2022 MX$0.00872575 MX$0.00872575 MX$0.020046 MX$0.020021 - -
Jan-01 2022 MX$0.020021 MX$0.0102 MX$0.022552 MX$0.0102 MX$435,937 -
Dec-31 2021 MX$0.0102 MX$0.00973152 MX$0.012788 MX$0.012513 MX$94,140 -
Dec-30 2021 MX$0.01251 MX$0.012085 MX$0.012586 MX$0.012257 - -
Dec-29 2021 MX$0.012267 MX$0.00969845 MX$0.017278 MX$0.017256 MX$340,423 -
Dec-28 2021 MX$0.017257 MX$0.012763 MX$0.017301 MX$0.0135 MX$134,182 -
Dec-27 2021 MX$0.013501 MX$0.013497 MX$0.016781 MX$0.016612 MX$92,257 -
Dec-26 2021 MX$0.01661 MX$0.016454 MX$0.016835 MX$0.016771 - -

Historical and market price analysis of miniSHIB (MSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 27 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.