Market Cap AR$2,164.46T 2.37%
Volume 24h AR$112.67T -1.84%
BTC % 50.58% 0.15%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
miniSHIB MSHIB

miniSHIB (MSHIB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-09 2022 AR$0.44868 AR$0.44868 AR$0.44868 AR$0.44868 - -
Jan-08 2022 AR$0.44868 AR$0.44868 AR$0.44868 AR$0.44868 - -
Jan-07 2022 AR$0.44868 AR$0.44868 AR$0.44868 AR$0.44868 - -
Jan-06 2022 AR$0.44868 AR$0.44868 AR$0.44868 AR$0.44868 - -
Jan-05 2022 AR$0.44868 AR$0.44868 AR$0.44868 AR$0.44868 - -
Jan-04 2022 AR$0.44868 AR$0.44868 AR$0.44868 AR$0.44868 - -
Jan-03 2022 AR$0.44868 AR$0.44868 AR$0.44868 AR$0.44868 - -
Jan-02 2022 AR$0.44868 AR$0.44868 AR$1.0308 AR$1.0295 - -
Jan-01 2022 AR$1.0295 AR$0.524493 AR$1.1596 AR$0.524517 AR$22,415,990 -
Dec-31 2021 AR$0.524517 AR$0.500397 AR$0.657567 AR$0.643449 AR$4,840,695 -
Dec-30 2021 AR$0.643292 AR$0.62144 AR$0.647218 AR$0.630292 - -
Dec-29 2021 AR$0.630783 AR$0.498697 AR$0.888451 AR$0.887332 AR$17,504,643 -
Dec-28 2021 AR$0.887409 AR$0.656315 AR$0.889651 AR$0.694218 AR$6,899,678 -
Dec-27 2021 AR$0.694229 AR$0.69405 AR$0.862901 AR$0.854195 AR$4,743,880 -
Dec-26 2021 AR$0.854094 AR$0.8461 AR$0.865679 AR$0.86238 - -

Historical and market price analysis of miniSHIB (MSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 27 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.3772 ARS.