Market Cap HK$19.00T 0.37%
Volume 24h HK$1.01T -0.94%
BTC % 50.57% -0.43%
ETH % 14.9% 0%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
miniSHIB MSHIB

miniSHIB (MSHIB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-09 2022 HK$0.00397309 HK$0.00397309 HK$0.00397309 HK$0.00397309 - -
Jan-08 2022 HK$0.00397309 HK$0.00397309 HK$0.00397309 HK$0.00397309 - -
Jan-07 2022 HK$0.00397309 HK$0.00397309 HK$0.00397309 HK$0.00397309 - -
Jan-06 2022 HK$0.00397309 HK$0.00397309 HK$0.00397309 HK$0.00397309 - -
Jan-05 2022 HK$0.00397309 HK$0.00397309 HK$0.00397309 HK$0.00397309 - -
Jan-04 2022 HK$0.00397309 HK$0.00397309 HK$0.00397309 HK$0.00397309 - -
Jan-03 2022 HK$0.00397309 HK$0.00397309 HK$0.00397309 HK$0.00397309 - -
Jan-02 2022 HK$0.00397309 HK$0.00397309 HK$0.00912793 HK$0.00911657 - -
Jan-01 2022 HK$0.00911657 HK$0.00464442 HK$0.010269 HK$0.00464463 HK$198,495 -
Dec-31 2021 HK$0.00464463 HK$0.00443105 HK$0.0058228 HK$0.00569779 HK$42,865 -
Dec-30 2021 HK$0.0056964 HK$0.00550289 HK$0.00573116 HK$0.00558128 - -
Dec-29 2021 HK$0.00558563 HK$0.00441599 HK$0.00786729 HK$0.00785739 HK$155,005 -
Dec-28 2021 HK$0.00785807 HK$0.00581171 HK$0.00787792 HK$0.00614734 HK$61,097 -
Dec-27 2021 HK$0.00614744 HK$0.00614586 HK$0.00764105 HK$0.00756395 HK$42,007 -
Dec-26 2021 HK$0.00756306 HK$0.00749228 HK$0.00766565 HK$0.00763643 - -

Historical and market price analysis of miniSHIB (MSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 27 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81351 HKD.