Market Cap AU$3.64T 1.1%
Volume 24h AU$190.27B -1.08%
BTC % 50.49% 0.13%
ETH % 14.78% -1.42%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
miniSHIB MSHIB

miniSHIB (MSHIB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-09 2022 AU$0.00076822 AU$0.00076822 AU$0.00076822 AU$0.00076822 - -
Jan-08 2022 AU$0.00076822 AU$0.00076822 AU$0.00076822 AU$0.00076822 - -
Jan-07 2022 AU$0.00076822 AU$0.00076822 AU$0.00076822 AU$0.00076822 - -
Jan-06 2022 AU$0.00076822 AU$0.00076822 AU$0.00076822 AU$0.00076822 - -
Jan-05 2022 AU$0.00076822 AU$0.00076822 AU$0.00076822 AU$0.00076822 - -
Jan-04 2022 AU$0.00076822 AU$0.00076822 AU$0.00076822 AU$0.00076822 - -
Jan-03 2022 AU$0.00076822 AU$0.00076822 AU$0.00076822 AU$0.00076822 - -
Jan-02 2022 AU$0.00076822 AU$0.00076822 AU$0.00176495 AU$0.00176275 - -
Jan-01 2022 AU$0.00176275 AU$0.00089803 AU$0.00198559 AU$0.00089807 AU$38,380 -
Dec-31 2021 AU$0.00089807 AU$0.00085677 AU$0.00112588 AU$0.00110171 AU$8,288 -
Dec-30 2021 AU$0.00110144 AU$0.00106402 AU$0.00110816 AU$0.00107918 - -
Dec-29 2021 AU$0.00108002 AU$0.00085386 AU$0.0015212 AU$0.00151928 AU$29,971 -
Dec-28 2021 AU$0.00151941 AU$0.00112373 AU$0.00152325 AU$0.00118863 AU$11,814 -
Dec-27 2021 AU$0.00118865 AU$0.00118834 AU$0.00147745 AU$0.00146254 AU$8,122 -
Dec-26 2021 AU$0.00146237 AU$0.00144868 AU$0.00148221 AU$0.00147656 - -

Historical and market price analysis of miniSHIB (MSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 27 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5108 AUD.