Market Cap CN¥18.08T 1.92%
Volume 24h CN¥772.36B -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
miniSHIB MSHIB

miniSHIB (MSHIB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-09 2022 CN¥0.00368432 CN¥0.00368432 CN¥0.00368432 CN¥0.00368432 - -
Jan-08 2022 CN¥0.00368432 CN¥0.00368432 CN¥0.00368432 CN¥0.00368432 - -
Jan-07 2022 CN¥0.00368432 CN¥0.00368432 CN¥0.00368432 CN¥0.00368432 - -
Jan-06 2022 CN¥0.00368432 CN¥0.00368432 CN¥0.00368432 CN¥0.00368432 - -
Jan-05 2022 CN¥0.00368432 CN¥0.00368432 CN¥0.00368432 CN¥0.00368432 - -
Jan-04 2022 CN¥0.00368432 CN¥0.00368432 CN¥0.00368432 CN¥0.00368432 - -
Jan-03 2022 CN¥0.00368432 CN¥0.00368432 CN¥0.00368432 CN¥0.00368432 - -
Jan-02 2022 CN¥0.00368432 CN¥0.00368432 CN¥0.00846449 CN¥0.00845394 - -
Jan-01 2022 CN¥0.00845394 CN¥0.00430685 CN¥0.00952264 CN¥0.00430704 CN¥184,068 -
Dec-31 2021 CN¥0.00430704 CN¥0.00410899 CN¥0.00539958 CN¥0.00528365 CN¥39,749 -
Dec-30 2021 CN¥0.00528237 CN¥0.00510292 CN¥0.0053146 CN¥0.00517562 - -
Dec-29 2021 CN¥0.00517965 CN¥0.00409502 CN¥0.00729547 CN¥0.00728629 CN¥143,739 -
Dec-28 2021 CN¥0.00728692 CN¥0.0053893 CN¥0.00730533 CN¥0.00570054 CN¥56,656 -
Dec-27 2021 CN¥0.00570063 CN¥0.00569916 CN¥0.00708567 CN¥0.00701418 CN¥38,954 -
Dec-26 2021 CN¥0.00701336 CN¥0.00694771 CN¥0.00710848 CN¥0.00708139 - -

Historical and market price analysis of miniSHIB (MSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 27 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.