Market Cap zł9.49T -0.84%
Volume 24h zł534.27B 4.52%
BTC % 50.45% -0.13%
ETH % 14.74% -1.56%
Coins 27.084 +39
Exchanges 885
Last update 3 Minutes ago
miniSHIB MSHIB

miniSHIB (MSHIB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-09 2022 zł0.00202938 zł0.00202938 zł0.00202938 zł0.00202938 - -
Jan-08 2022 zł0.00202938 zł0.00202938 zł0.00202938 zł0.00202938 - -
Jan-07 2022 zł0.00202938 zł0.00202938 zł0.00202938 zł0.00202938 - -
Jan-06 2022 zł0.00202938 zł0.00202938 zł0.00202938 zł0.00202938 - -
Jan-05 2022 zł0.00202938 zł0.00202938 zł0.00202938 zł0.00202938 - -
Jan-04 2022 zł0.00202938 zł0.00202938 zł0.00202938 zł0.00202938 - -
Jan-03 2022 zł0.00202938 zł0.00202938 zł0.00202938 zł0.00202938 - -
Jan-02 2022 zł0.00202938 zł0.00202938 zł0.00466238 zł0.00465657 - -
Jan-01 2022 zł0.00465657 zł0.00237228 zł0.00524523 zł0.00237239 zł101,388 -
Dec-31 2021 zł0.00237239 zł0.0022633 zł0.00297418 zł0.00291032 zł21,895 -
Dec-30 2021 zł0.00290961 zł0.00281078 zł0.00292737 zł0.00285082 - -
Dec-29 2021 zł0.00285304 zł0.00225561 zł0.00401847 zł0.00401341 zł79,174 -
Dec-28 2021 zł0.00401376 zł0.00296852 zł0.0040239 zł0.00313995 zł31,207 -
Dec-27 2021 zł0.00314 zł0.00313919 zł0.00390291 zł0.00386353 zł21,457 -
Dec-26 2021 zł0.00386307 zł0.00382692 zł0.00391547 zł0.00390055 - -

Historical and market price analysis of miniSHIB (MSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 27 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.991 PLN.