Market Cap CA$3.35T 2.24%
Volume 24h CA$174.97B -2.09%
BTC % 50.59% 0.11%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
miniSHIB MSHIB

miniSHIB (MSHIB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-09 2022 CA$0.00069598 CA$0.00069598 CA$0.00069598 CA$0.00069598 - -
Jan-08 2022 CA$0.00069598 CA$0.00069598 CA$0.00069598 CA$0.00069598 - -
Jan-07 2022 CA$0.00069598 CA$0.00069598 CA$0.00069598 CA$0.00069598 - -
Jan-06 2022 CA$0.00069598 CA$0.00069598 CA$0.00069598 CA$0.00069598 - -
Jan-05 2022 CA$0.00069598 CA$0.00069598 CA$0.00069598 CA$0.00069598 - -
Jan-04 2022 CA$0.00069598 CA$0.00069598 CA$0.00069598 CA$0.00069598 - -
Jan-03 2022 CA$0.00069598 CA$0.00069598 CA$0.00069598 CA$0.00069598 - -
Jan-02 2022 CA$0.00069598 CA$0.00069598 CA$0.00159898 CA$0.00159699 - -
Jan-01 2022 CA$0.00159699 CA$0.00081358 CA$0.00179887 CA$0.00081362 CA$34,771 -
Dec-31 2021 CA$0.00081362 CA$0.0007762 CA$0.00102 CA$0.0009981 CA$7,509 -
Dec-30 2021 CA$0.00099786 CA$0.00096396 CA$0.00100395 CA$0.0009777 - -
Dec-29 2021 CA$0.00097846 CA$0.00077357 CA$0.00137815 CA$0.00137641 CA$27,153 -
Dec-28 2021 CA$0.00137653 CA$0.00101806 CA$0.00138001 CA$0.00107686 CA$10,703 -
Dec-27 2021 CA$0.00107687 CA$0.00107659 CA$0.00133851 CA$0.00132501 CA$7,359 -
Dec-26 2021 CA$0.00132485 CA$0.00131245 CA$0.00134282 CA$0.00133771 - -

Historical and market price analysis of miniSHIB (MSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 27 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36873 CAD.