Market Cap Bs.89.61T 2.37%
Volume 24h Bs.4.55T -1.45%
BTC % 50.53% 0.21%
ETH % 14.82% -0.94%
Coins 27.077 +33
Exchanges 885
Last update 1 minute ago
miniSHIB MSHIB

miniSHIB (MSHIB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-09 2022 Bs.0.018578 Bs.0.018578 Bs.0.018578 Bs.0.018578 - -
Jan-08 2022 Bs.0.018578 Bs.0.018578 Bs.0.018578 Bs.0.018578 - -
Jan-07 2022 Bs.0.018578 Bs.0.018578 Bs.0.018578 Bs.0.018578 - -
Jan-06 2022 Bs.0.018578 Bs.0.018578 Bs.0.018578 Bs.0.018578 - -
Jan-05 2022 Bs.0.018578 Bs.0.018578 Bs.0.018578 Bs.0.018578 - -
Jan-04 2022 Bs.0.018578 Bs.0.018578 Bs.0.018578 Bs.0.018578 - -
Jan-03 2022 Bs.0.018578 Bs.0.018578 Bs.0.018578 Bs.0.018578 - -
Jan-02 2022 Bs.0.018578 Bs.0.018578 Bs.0.042683 Bs.0.04263 - -
Jan-01 2022 Bs.0.04263 Bs.0.021717 Bs.0.048019 Bs.0.021718 Bs.928,192 -
Dec-31 2021 Bs.0.021718 Bs.0.02072 Bs.0.027228 Bs.0.026643 Bs.200,441 -
Dec-30 2021 Bs.0.026637 Bs.0.025732 Bs.0.026799 Bs.0.026098 - -
Dec-29 2021 Bs.0.026119 Bs.0.020649 Bs.0.036788 Bs.0.036742 Bs.724,825 -
Dec-28 2021 Bs.0.036745 Bs.0.027176 Bs.0.036838 Bs.0.028745 Bs.285,699 -
Dec-27 2021 Bs.0.028746 Bs.0.028738 Bs.0.03573 Bs.0.03537 Bs.196,433 -
Dec-26 2021 Bs.0.035365 Bs.0.035034 Bs.0.035845 Bs.0.035709 - -

Historical and market price analysis of miniSHIB (MSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 27 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.