Market Cap CHF2.16T -0.25%
Volume 24h CHF120.68B 4.47%
BTC % 50.32% -0.23%
ETH % 14.77% -1.35%
Coins 27.084 +39
Exchanges 885
Last update 2 Minutes ago
miniSHIB MSHIB

miniSHIB (MSHIB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-09 2022 CHF0.00046149 CHF0.00046149 CHF0.00046149 CHF0.00046149 - -
Jan-08 2022 CHF0.00046149 CHF0.00046149 CHF0.00046149 CHF0.00046149 - -
Jan-07 2022 CHF0.00046149 CHF0.00046149 CHF0.00046149 CHF0.00046149 - -
Jan-06 2022 CHF0.00046149 CHF0.00046149 CHF0.00046149 CHF0.00046149 - -
Jan-05 2022 CHF0.00046149 CHF0.00046149 CHF0.00046149 CHF0.00046149 - -
Jan-04 2022 CHF0.00046149 CHF0.00046149 CHF0.00046149 CHF0.00046149 - -
Jan-03 2022 CHF0.00046149 CHF0.00046149 CHF0.00046149 CHF0.00046149 - -
Jan-02 2022 CHF0.00046149 CHF0.00046149 CHF0.00106025 CHF0.00105893 - -
Jan-01 2022 CHF0.00105893 CHF0.00053947 CHF0.0011928 CHF0.00053949 CHF23,056 -
Dec-31 2021 CHF0.00053949 CHF0.00051469 CHF0.00067634 CHF0.00066182 CHF4,979 -
Dec-30 2021 CHF0.00066166 CHF0.00063919 CHF0.0006657 CHF0.00064829 - -
Dec-29 2021 CHF0.0006488 CHF0.00051294 CHF0.00091382 CHF0.00091267 CHF18,005 -
Dec-28 2021 CHF0.00091275 CHF0.00067506 CHF0.00091506 CHF0.00071404 CHF7,097 -
Dec-27 2021 CHF0.00071405 CHF0.00071387 CHF0.00088754 CHF0.00087859 CHF4,879 -
Dec-26 2021 CHF0.00087848 CHF0.00087026 CHF0.0008904 CHF0.00088701 - -

Historical and market price analysis of miniSHIB (MSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 27 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90758 CHF.