Cap Mercado MX$41.22T
2.01%
Volumen 24h MX$2.17T
-0.37%
BTC % 50.5%
0.19%
ETH % 14.84%
-1.14%
Monedas
27.064
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-09 2022 | MX$0.00854075 | MX$0.00854075 | MX$0.00854075 | MX$0.00854075 | - | - |
Jan-08 2022 | MX$0.00854075 | MX$0.00854075 | MX$0.00854075 | MX$0.00854075 | - | - |
Jan-07 2022 | MX$0.00854075 | MX$0.00854075 | MX$0.00854075 | MX$0.00854075 | - | - |
Jan-06 2022 | MX$0.00854075 | MX$0.00854075 | MX$0.00854075 | MX$0.00854075 | - | - |
Jan-05 2022 | MX$0.00854075 | MX$0.00854075 | MX$0.00854075 | MX$0.00854075 | - | - |
Jan-04 2022 | MX$0.00854075 | MX$0.00854075 | MX$0.00854075 | MX$0.00854075 | - | - |
Jan-03 2022 | MX$0.00854075 | MX$0.00854075 | MX$0.00854075 | MX$0.00854075 | - | - |
Jan-02 2022 | MX$0.00854075 | MX$0.00854075 | MX$0.019621 | MX$0.019597 | - | - |
Jan-01 2022 | MX$0.019597 | MX$0.00998386 | MX$0.022074 | MX$0.00998432 | MX$426,694 | - |
Dec-31 2021 | MX$0.00998432 | MX$0.0095252 | MX$0.012516 | MX$0.012248 | MX$92,144 | - |
Dec-30 2021 | MX$0.012245 | MX$0.011829 | MX$0.012319 | MX$0.011997 | - | - |
Dec-29 2021 | MX$0.012007 | MX$0.00949283 | MX$0.016911 | MX$0.01689 | MX$333,205 | - |
Dec-28 2021 | MX$0.016892 | MX$0.012493 | MX$0.016934 | MX$0.013214 | MX$131,337 | - |
Dec-27 2021 | MX$0.013214 | MX$0.013211 | MX$0.016425 | MX$0.016259 | MX$90,301 | - |
Dec-26 2021 | MX$0.016257 | MX$0.016105 | MX$0.016478 | MX$0.016415 | - | - |
Análisis de precios históricos y de mercado de miniSHIB (MSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 27 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.79628 MXN.