Market Cap Rp36,286.67T -1.72%
Volume 24h Rp2,207.85T 14.69%
BTC % 49.98% -0.08%
ETH % 16.36% -0.06%
Coins 28.043 +16
Exchanges 885
Last update 1 minute ago
Mining Core Coin MINCC

Mining Core Coin (MINCC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp7.453 Rp7.451 Rp7.461 Rp7.460 - Rp256,830,569
Oct-10 2021 Rp7.460 Rp7.449 Rp7.461 Rp7.453 - Rp257,064,469
Oct-09 2021 Rp7.454 Rp7.452 Rp7.456 Rp7.454 - Rp256,868,560
Oct-08 2021 Rp7.453 Rp7.451 Rp7.456 Rp7.456 - Rp256,843,125
Oct-07 2021 Rp7.455 Rp7.449 Rp7.461 Rp7.455 - Rp256,918,302
Oct-06 2021 Rp7.456 Rp7.448 Rp7.462 Rp7.456 - Rp256,935,687
Oct-05 2021 Rp7.456 Rp7.449 Rp7.460 Rp7.452 - Rp256,949,853
Oct-04 2021 Rp7.452 Rp7.448 Rp7.457 Rp7.454 - Rp256,795,959
Oct-03 2021 Rp7.455 Rp7.451 Rp7.457 Rp7.455 - Rp256,893,189
Oct-02 2021 Rp7.456 Rp7.453 Rp7.457 Rp7.454 - Rp256,938,746
Oct-01 2021 Rp7.453 Rp7.451 Rp7.456 Rp7.454 - Rp256,854,233
Sep-30 2021 Rp7.454 Rp7.449 Rp7.457 Rp7.455 - Rp256,871,779
Sep-29 2021 Rp7.455 Rp7.451 Rp7.458 Rp7.455 - Rp256,909,931
Sep-28 2021 Rp7.456 Rp7.453 Rp7.459 Rp7.457 - Rp256,926,190
Sep-27 2021 Rp7.457 Rp7.452 Rp7.463 Rp7.458 - Rp256,959,673

Historical and market price analysis of Mining Core Coin (MINCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 326 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16097.68838 IDR.