Market Cap CN¥19.01T 0.91%
Volume 24h CN¥1.28T 37.42%
BTC % 51.09% 0.48%
ETH % 15.88% -1.13%
Coins 28.164 +15
Exchanges 885
Last update 47 Seconds ago
MiniGame MINIGAME

MiniGame (MINIGAME) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-27 2023 CN¥0.000000000000480610926227 CN¥0.000000000000480610926227 CN¥0.000000000000480610926227 CN¥0.000000000000480610926227 - -
Jul-26 2023 CN¥0.000000000000480610926227 CN¥0.000000000000480610926227 CN¥0.000000000000480610926227 CN¥0.000000000000480610926227 - -
Jul-25 2023 CN¥0.000000000000480610926227 CN¥0.000000000000480610926227 CN¥0.000000000000480610926227 CN¥0.000000000000480610926227 - -
Jul-24 2023 CN¥0.000000000000480610926227 CN¥0.000000000000480610926227 CN¥0.000000000000480610926227 CN¥0.000000000000480610926227 - -
Jul-23 2023 CN¥0.000000000000480610926227 CN¥0.000000000000480610926227 CN¥0.000000000000480610926227 CN¥0.000000000000480610926227 - -
Jul-22 2023 CN¥0.000000000000480610926227 CN¥0.000000000000480610926227 CN¥0.000000000000480610926227 CN¥0.000000000000480610926227 - -
Jul-21 2023 CN¥0.000000000000480610926227 CN¥0.000000000000477100773738 CN¥0.000000000000480662586896 CN¥0.000000000000477100773738 - -
Jul-20 2023 CN¥0.000000000000477994016059 CN¥0.000000000000476375096924 CN¥0.000000000000484004847369 CN¥0.000000000000477325173958 CN¥70 -
Jul-19 2023 CN¥0.000000000000476619861235 CN¥0.000000000000474809408516 CN¥0.000000000000479417588349 CN¥0.000000000000474809408516 CN¥11 -
Jul-18 2023 CN¥0.000000000000474809408516 CN¥0.000000000000474809408516 CN¥0.000000000000487441058908 CN¥0.000000000000484567918786 - -
Jul-17 2023 CN¥0.000000000000488088766654 CN¥0.000000000000482702454208 CN¥0.00000000000050844503297 CN¥0.00000000000050844503297 CN¥268 -
Jul-16 2023 CN¥0.00000000000050844503297 CN¥0.00000000000050844503297 CN¥0.00000000000050844503297 CN¥0.00000000000050844503297 - -
Jul-15 2023 CN¥0.00000000000050844503297 CN¥0.000000000000502155882003 CN¥0.000000000000511198588722 CN¥0.000000000000502155882003 - -
Jul-14 2023 CN¥0.000000000000500002040533 CN¥0.000000000000496800672392 CN¥0.000000000000521933781387 CN¥0.000000000000504256477393 CN¥38 -
Jul-13 2023 CN¥0.000000000000504256477393 CN¥0.000000000000504256477393 CN¥0.000000000000504256477393 CN¥0.000000000000504256477393 - -

Historical and market price analysis of MiniGame (MINIGAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 576 days, from day 12-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2737 CNY.