Market Cap HK$18.17T 1.63%
Volume 24h HK$1.15T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
MINI SAFEMOON INU MSMI

MINI SAFEMOON INU (MSMI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-23 2021 HK$0.00004707 HK$0.00004408 HK$0.00004741 HK$0.00004408 - -
Nov-22 2021 HK$0.00004407 HK$0.0000438 HK$0.0000463 HK$0.0000463 - -
Nov-21 2021 HK$0.00004632 HK$0.00004587 HK$0.00004772 HK$0.00004744 - -
Nov-20 2021 HK$0.00004748 HK$0.0000454 HK$0.00004768 HK$0.00004567 - -
Nov-19 2021 HK$0.00004565 HK$0.00004185 HK$0.00004635 HK$0.00004196 - -
Nov-18 2021 HK$0.00004185 HK$0.0000418 HK$0.00004618 HK$0.00004566 - -
Nov-17 2021 HK$0.00004568 HK$0.00004413 HK$0.00004719 HK$0.0000465 - -
Nov-16 2021 HK$0.0000465 HK$0.0000454 HK$0.00005003 HK$0.00004994 HK$335,443 -
Nov-15 2021 HK$0.00005001 HK$0.0000498 HK$0.00010889 HK$0.00010859 HK$632,871 -
Nov-14 2021 HK$0.00010861 HK$0.00010861 HK$0.00015438 HK$0.00015138 HK$484,574 -
Nov-13 2021 HK$0.00015137 HK$0.00011979 HK$0.00015168 HK$0.00011993 HK$4,731,426 -
Nov-12 2021 HK$0.0001198 HK$0.0001133 HK$0.00101775 HK$0.00092232 HK$7,877,770 -
Nov-11 2021 HK$0.00092206 HK$0.00084812 HK$0.00114139 HK$0.00092742 HK$7,802,769 -
Nov-10 2021 HK$0.00092644 HK$0.00060418 HK$0.00100656 HK$0.00090293 HK$12,157,251 -
Nov-09 2021 HK$0.00090451 HK$0.00057985 HK$0.00093238 HK$0.0009209 HK$14,176,582 -

Historical and market price analysis of MINI SAFEMOON INU (MSMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 22 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81407 HKD.