Market Cap CL$2,214.14T 3.54%
Volume 24h CL$156.41T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
MINI SAFEMOON INU MSMI

MINI SAFEMOON INU (MSMI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-23 2021 CL$0.00571418 CL$0.00535116 CL$0.00575616 CL$0.00535152 - -
Nov-22 2021 CL$0.00535064 CL$0.0053175 CL$0.00562114 CL$0.00562049 - -
Nov-21 2021 CL$0.00562395 CL$0.00556916 CL$0.00579276 CL$0.00575946 - -
Nov-20 2021 CL$0.00576392 CL$0.00551222 CL$0.00578835 CL$0.00554487 - -
Nov-19 2021 CL$0.0055425 CL$0.0050813 CL$0.00562687 CL$0.00509373 - -
Nov-18 2021 CL$0.00508054 CL$0.00507526 CL$0.00560687 CL$0.00554294 - -
Nov-17 2021 CL$0.00554527 CL$0.00535758 CL$0.00572954 CL$0.00564508 - -
Nov-16 2021 CL$0.00564485 CL$0.0055123 CL$0.00607367 CL$0.00606326 CL$40,719,459 -
Nov-15 2021 CL$0.00607114 CL$0.00604598 CL$0.013219 CL$0.013182 CL$76,824,222 -
Nov-14 2021 CL$0.013184 CL$0.013184 CL$0.018741 CL$0.018376 CL$58,822,431 -
Nov-13 2021 CL$0.018375 CL$0.014542 CL$0.018413 CL$0.014559 CL$574,347,812 -
Nov-12 2021 CL$0.014543 CL$0.013754 CL$0.123545 CL$0.111961 CL$956,282,485 -
Nov-11 2021 CL$0.111929 CL$0.102953 CL$0.138554 CL$0.11258 CL$947,178,131 -
Nov-10 2021 CL$0.112461 CL$0.073342 CL$0.122186 CL$0.109606 CL$1,475,768,755 -
Nov-09 2021 CL$0.109799 CL$0.070388 CL$0.113182 CL$0.111788 CL$1,720,895,407 -

Historical and market price analysis of MINI SAFEMOON INU (MSMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 22 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.55 CLP.