Market Cap NZ$3.92T 3.44%
Volume 24h NZ$306.60B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 35 Seconds ago
MINI SAFEMOON INU MSMI

MINI SAFEMOON INU (MSMI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-23 2021 NZ$0.00001012 NZ$0.0000094818 NZ$0.00001019 NZ$0.0000094825 - -
Nov-22 2021 NZ$0.0000094809 NZ$0.0000094222 NZ$0.0000099602 NZ$0.0000099591 - -
Nov-21 2021 NZ$0.0000099652 NZ$0.0000098681 NZ$0.00001026 NZ$0.0000102 - -
Nov-20 2021 NZ$0.00001021 NZ$0.0000097672 NZ$0.00001025 NZ$0.0000098251 - -
Nov-19 2021 NZ$0.0000098209 NZ$0.0000090036 NZ$0.0000099704 NZ$0.0000090257 - -
Nov-18 2021 NZ$0.0000090023 NZ$0.0000089929 NZ$0.0000099349 NZ$0.0000098216 - -
Nov-17 2021 NZ$0.0000098258 NZ$0.0000094932 NZ$0.00001015 NZ$0.00001 - -
Nov-16 2021 NZ$0.00001 NZ$0.0000097673 NZ$0.00001076 NZ$0.00001074 NZ$72,152 -
Nov-15 2021 NZ$0.00001075 NZ$0.00001071 NZ$0.00002342 NZ$0.00002335 NZ$136,127 -
Nov-14 2021 NZ$0.00002336 NZ$0.00002336 NZ$0.0000332 NZ$0.00003256 NZ$104,229 -
Nov-13 2021 NZ$0.00003255 NZ$0.00002576 NZ$0.00003262 NZ$0.00002579 NZ$1,017,702 -
Nov-12 2021 NZ$0.00002576 NZ$0.00002437 NZ$0.00021891 NZ$0.00019838 NZ$1,694,461 -
Nov-11 2021 NZ$0.00019833 NZ$0.00018242 NZ$0.0002455 NZ$0.00019948 NZ$1,678,329 -
Nov-10 2021 NZ$0.00019927 NZ$0.00012995 NZ$0.0002165 NZ$0.00019421 NZ$2,614,952 -
Nov-09 2021 NZ$0.00019455 NZ$0.00012472 NZ$0.00020055 NZ$0.00019808 NZ$3,049,299 -

Historical and market price analysis of MINI SAFEMOON INU (MSMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 22 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68076 NZD.