Market Cap Rp37,466.81T 3.7%
Volume 24h Rp2,604.89T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
MINI SAFEMOON INU MSMI

MINI SAFEMOON INU (MSMI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-23 2021 Rp0.096848 Rp0.090696 Rp0.09756 Rp0.090702 - -
Nov-22 2021 Rp0.090687 Rp0.090125 Rp0.095271 Rp0.095261 - -
Nov-21 2021 Rp0.095319 Rp0.09439 Rp0.09818 Rp0.097616 - -
Nov-20 2021 Rp0.097691 Rp0.093425 Rp0.098106 Rp0.093979 - -
Nov-19 2021 Rp0.093939 Rp0.086122 Rp0.095369 Rp0.086332 - -
Nov-18 2021 Rp0.086109 Rp0.086019 Rp0.09503 Rp0.093946 - -
Nov-17 2021 Rp0.093986 Rp0.090804 Rp0.097109 Rp0.095677 - -
Nov-16 2021 Rp0.095673 Rp0.093427 Rp0.102941 Rp0.102765 Rp690,148,231 -
Nov-15 2021 Rp0.102899 Rp0.102472 Rp0.224051 Rp0.223428 Rp1,302,082,649 -
Nov-14 2021 Rp0.223459 Rp0.223459 Rp0.317639 Rp0.311453 Rp996,972,898 -
Nov-13 2021 Rp0.311442 Rp0.246478 Rp0.312084 Rp0.24676 Rp9,734,538,196 -
Nov-12 2021 Rp0.246495 Rp0.233124 Rp2.0939 Rp1.8976 Rp16,207,893,848 -
Nov-11 2021 Rp1.8970 Rp1.7449 Rp2.3483 Rp1.9081 Rp16,053,585,472 -
Nov-10 2021 Rp1.9060 Rp1.2430 Rp2.0709 Rp1.8577 Rp25,012,591,677 -
Nov-09 2021 Rp1.8609 Rp1.1930 Rp1.9183 Rp1.8946 Rp29,167,207,947 -

Historical and market price analysis of MINI SAFEMOON INU (MSMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 22 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16076.83708 IDR.