Market Cap MX$42.10T -1.32%
Volume 24h MX$1.90T -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 9 Seconds ago
MINI SAFEMOON INU MSMI

MINI SAFEMOON INU (MSMI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-23 2021 MX$0.00010337 MX$0.0000968 MX$0.00010413 MX$0.00009681 - -
Nov-22 2021 MX$0.00009679 MX$0.00009619 MX$0.00010169 MX$0.00010167 - -
Nov-21 2021 MX$0.00010174 MX$0.00010075 MX$0.00010479 MX$0.00010419 - -
Nov-20 2021 MX$0.00010427 MX$0.00009972 MX$0.00010471 MX$0.00010031 - -
Nov-19 2021 MX$0.00010026 MX$0.00009192 MX$0.00010179 MX$0.00009215 - -
Nov-18 2021 MX$0.00009191 MX$0.00009181 MX$0.00010143 MX$0.00010027 - -
Nov-17 2021 MX$0.00010031 MX$0.00009692 MX$0.00010365 MX$0.00010212 - -
Nov-16 2021 MX$0.00010212 MX$0.00009972 MX$0.00010987 MX$0.00010968 MX$736,651 -
Nov-15 2021 MX$0.00010983 MX$0.00010937 MX$0.00023914 MX$0.00023848 MX$1,389,817 -
Nov-14 2021 MX$0.00023851 MX$0.00023851 MX$0.00033904 MX$0.00033243 MX$1,064,149 -
Nov-13 2021 MX$0.00033242 MX$0.00026308 MX$0.00033311 MX$0.00026338 MX$10,390,455 -
Nov-12 2021 MX$0.0002631 MX$0.00024883 MX$0.00223504 MX$0.00202547 MX$17,299,987 -
Nov-11 2021 MX$0.0020249 MX$0.00186252 MX$0.00250656 MX$0.00203667 MX$17,135,282 -
Nov-10 2021 MX$0.00203453 MX$0.00132682 MX$0.00221045 MX$0.00198288 MX$26,697,949 -
Nov-09 2021 MX$0.00198636 MX$0.00127339 MX$0.00204756 MX$0.00202235 MX$31,132,505 -

Historical and market price analysis of MINI SAFEMOON INU (MSMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 22 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.