Market Cap AR$2,063.06T 1.84%
Volume 24h AR$125.43T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
MINI SAFEMOON INU MSMI

MINI SAFEMOON INU (MSMI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-23 2021 AR$0.00529063 AR$0.00495452 AR$0.0053295 AR$0.00495486 - -
Nov-22 2021 AR$0.00495404 AR$0.00492336 AR$0.00520449 AR$0.00520389 - -
Nov-21 2021 AR$0.00520709 AR$0.00515636 AR$0.00536339 AR$0.00533256 - -
Nov-20 2021 AR$0.00533668 AR$0.00510365 AR$0.00535931 AR$0.00513388 - -
Nov-19 2021 AR$0.00513168 AR$0.00470466 AR$0.0052098 AR$0.00471617 - -
Nov-18 2021 AR$0.00470396 AR$0.00469907 AR$0.00519128 AR$0.00513208 - -
Nov-17 2021 AR$0.00513425 AR$0.00496047 AR$0.00530485 AR$0.00522665 - -
Nov-16 2021 AR$0.00522645 AR$0.00510372 AR$0.00562348 AR$0.00561384 AR$37,701,263 -
Nov-15 2021 AR$0.00562114 AR$0.00559784 AR$0.012239 AR$0.012205 AR$71,129,880 -
Nov-14 2021 AR$0.012207 AR$0.012207 AR$0.017351 AR$0.017013 AR$54,462,412 -
Nov-13 2021 AR$0.017013 AR$0.013464 AR$0.017048 AR$0.013479 AR$531,776,175 -
Nov-12 2021 AR$0.013465 AR$0.012735 AR$0.114388 AR$0.103662 AR$885,401,200 -
Nov-11 2021 AR$0.103633 AR$0.095322 AR$0.128284 AR$0.104235 AR$876,971,676 -
Nov-10 2021 AR$0.104125 AR$0.067905 AR$0.113129 AR$0.101482 AR$1,366,382,263 -
Nov-09 2021 AR$0.10166 AR$0.065171 AR$0.104792 AR$0.103502 AR$1,593,339,712 -

Historical and market price analysis of MINI SAFEMOON INU (MSMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 22 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24186 ARS.