Market Cap CN¥18.19T 2.53%
Volume 24h CN¥753.75B -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 55 Seconds ago
MINI SAFEMOON INU MSMI

MINI SAFEMOON INU (MSMI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-23 2021 CN¥0.00004364 CN¥0.00004087 CN¥0.00004396 CN¥0.00004087 - -
Nov-22 2021 CN¥0.00004087 CN¥0.00004061 CN¥0.00004293 CN¥0.00004293 - -
Nov-21 2021 CN¥0.00004295 CN¥0.00004254 CN¥0.00004424 CN¥0.00004399 - -
Nov-20 2021 CN¥0.00004402 CN¥0.0000421 CN¥0.00004421 CN¥0.00004235 - -
Nov-19 2021 CN¥0.00004233 CN¥0.00003881 CN¥0.00004298 CN¥0.0000389 - -
Nov-18 2021 CN¥0.0000388 CN¥0.00003876 CN¥0.00004282 CN¥0.00004234 - -
Nov-17 2021 CN¥0.00004235 CN¥0.00004092 CN¥0.00004376 CN¥0.00004312 - -
Nov-16 2021 CN¥0.00004311 CN¥0.0000421 CN¥0.00004639 CN¥0.00004631 CN¥311,040 -
Nov-15 2021 CN¥0.00004637 CN¥0.00004618 CN¥0.00010097 CN¥0.00010069 CN¥586,830 -
Nov-14 2021 CN¥0.00010071 CN¥0.00010071 CN¥0.00014315 CN¥0.00014036 CN¥449,321 -
Nov-13 2021 CN¥0.00014036 CN¥0.00011108 CN¥0.00014065 CN¥0.00011121 CN¥4,387,217 -
Nov-12 2021 CN¥0.00011109 CN¥0.00010506 CN¥0.00094371 CN¥0.00085522 CN¥7,304,665 -
Nov-11 2021 CN¥0.00085498 CN¥0.00078642 CN¥0.00105836 CN¥0.00085995 CN¥7,235,121 -
Nov-10 2021 CN¥0.00085905 CN¥0.00056023 CN¥0.00093333 CN¥0.00083724 CN¥11,272,816 -
Nov-09 2021 CN¥0.00083871 CN¥0.00053767 CN¥0.00086455 CN¥0.0008539 CN¥13,145,242 -

Historical and market price analysis of MINI SAFEMOON INU (MSMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 22 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.