Market Cap Bs.84.76T 3.22%
Volume 24h Bs.6.66T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 3 Minutes ago
MINI SAFEMOON INU MSMI

MINI SAFEMOON INU (MSMI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-23 2021 Bs.0.00021944 Bs.0.0002055 Bs.0.00022105 Bs.0.00020551 - -
Nov-22 2021 Bs.0.00020548 Bs.0.0002042 Bs.0.00021587 Bs.0.00021584 - -
Nov-21 2021 Bs.0.00021597 Bs.0.00021387 Bs.0.00022246 Bs.0.00022118 - -
Nov-20 2021 Bs.0.00022135 Bs.0.00021168 Bs.0.00022229 Bs.0.00021294 - -
Nov-19 2021 Bs.0.00021285 Bs.0.00019513 Bs.0.00021609 Bs.0.00019561 - -
Nov-18 2021 Bs.0.0001951 Bs.0.0001949 Bs.0.00021532 Bs.0.00021286 - -
Nov-17 2021 Bs.0.00021295 Bs.0.00020574 Bs.0.00022003 Bs.0.00021678 - -
Nov-16 2021 Bs.0.00021678 Bs.0.00021169 Bs.0.00023324 Bs.0.00023284 Bs.1,563,761 -
Nov-15 2021 Bs.0.00023315 Bs.0.00023218 Bs.0.00050766 Bs.0.00050625 Bs.2,950,303 -
Nov-14 2021 Bs.0.00050632 Bs.0.00050632 Bs.0.00071971 Bs.0.0007057 Bs.2,258,975 -
Nov-13 2021 Bs.0.00070567 Bs.0.00055847 Bs.0.00070713 Bs.0.00055911 Bs.22,056,845 -
Nov-12 2021 Bs.0.00055851 Bs.0.00052822 Bs.0.00474455 Bs.0.00429968 Bs.36,724,393 -
Nov-11 2021 Bs.0.00429846 Bs.0.00395375 Bs.0.00532093 Bs.0.00432344 Bs.36,374,756 -
Nov-10 2021 Bs.0.0043189 Bs.0.00281657 Bs.0.00469236 Bs.0.00420926 Bs.56,674,374 -
Nov-09 2021 Bs.0.00421664 Bs.0.00270316 Bs.0.00434656 Bs.0.00429304 Bs.66,088,044 -

Historical and market price analysis of MINI SAFEMOON INU (MSMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 22 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.