Market Cap CHF2.12T 3.62%
Volume 24h CHF159.25B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
MINI SAFEMOON INU MSMI

MINI SAFEMOON INU (MSMI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-23 2021 CHF0.0000054861 CHF0.0000051375 CHF0.0000055264 CHF0.0000051379 - -
Nov-22 2021 CHF0.000005137 CHF0.0000051052 CHF0.0000053967 CHF0.0000053961 - -
Nov-21 2021 CHF0.0000053994 CHF0.0000053468 CHF0.0000055615 CHF0.0000055295 - -
Nov-20 2021 CHF0.0000055338 CHF0.0000052922 CHF0.0000055573 CHF0.0000053235 - -
Nov-19 2021 CHF0.0000053212 CHF0.0000048784 CHF0.0000054022 CHF0.0000048904 - -
Nov-18 2021 CHF0.0000048777 CHF0.0000048726 CHF0.000005383 CHF0.0000053217 - -
Nov-17 2021 CHF0.0000053239 CHF0.0000051437 CHF0.0000055008 CHF0.0000054197 - -
Nov-16 2021 CHF0.0000054195 CHF0.0000052922 CHF0.0000058312 CHF0.0000058212 CHF39,094 -
Nov-15 2021 CHF0.0000058288 CHF0.0000058046 CHF0.00001269 CHF0.00001265 CHF73,758 -
Nov-14 2021 CHF0.00001265 CHF0.00001265 CHF0.00001799 CHF0.00001764 CHF56,475 -
Nov-13 2021 CHF0.00001764 CHF0.00001396 CHF0.00001767 CHF0.00001397 CHF551,424 -
Nov-12 2021 CHF0.00001396 CHF0.0000132 CHF0.00011861 CHF0.00010749 CHF918,114 -
Nov-11 2021 CHF0.00010746 CHF0.00009884 CHF0.00013302 CHF0.00010808 CHF909,373 -
Nov-10 2021 CHF0.00010797 CHF0.00007041 CHF0.0001173 CHF0.00010523 CHF1,416,866 -
Nov-09 2021 CHF0.00010541 CHF0.00006757 CHF0.00010866 CHF0.00010732 CHF1,652,208 -

Historical and market price analysis of MINI SAFEMOON INU (MSMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 22 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91069 CHF.