Cap Mercado HK$19.88T
3.64%
Volumen 24h HK$861.08B
-33.82%
BTC % 49.35%
-2.49%
ETH % 14.86%
-2.28%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-23 2021 | HK$0.00004706 | HK$0.00004407 | HK$0.0000474 | HK$0.00004407 | - | - |
Nov-22 2021 | HK$0.00004406 | HK$0.00004379 | HK$0.00004629 | HK$0.00004629 | - | - |
Nov-21 2021 | HK$0.00004632 | HK$0.00004586 | HK$0.00004771 | HK$0.00004743 | - | - |
Nov-20 2021 | HK$0.00004747 | HK$0.0000454 | HK$0.00004767 | HK$0.00004566 | - | - |
Nov-19 2021 | HK$0.00004565 | HK$0.00004185 | HK$0.00004634 | HK$0.00004195 | - | - |
Nov-18 2021 | HK$0.00004184 | HK$0.0000418 | HK$0.00004618 | HK$0.00004565 | - | - |
Nov-17 2021 | HK$0.00004567 | HK$0.00004412 | HK$0.00004719 | HK$0.00004649 | - | - |
Nov-16 2021 | HK$0.00004649 | HK$0.0000454 | HK$0.00005002 | HK$0.00004993 | HK$335,380 | - |
Nov-15 2021 | HK$0.00005 | HK$0.00004979 | HK$0.00010887 | HK$0.00010857 | HK$632,752 | - |
Nov-14 2021 | HK$0.00010859 | HK$0.00010859 | HK$0.00015435 | HK$0.00015135 | HK$484,483 | - |
Nov-13 2021 | HK$0.00015134 | HK$0.00011977 | HK$0.00015165 | HK$0.00011991 | HK$4,730,536 | - |
Nov-12 2021 | HK$0.00011978 | HK$0.00011328 | HK$0.00101756 | HK$0.00092215 | HK$7,876,288 | - |
Nov-11 2021 | HK$0.00092189 | HK$0.00084796 | HK$0.00114118 | HK$0.00092725 | HK$7,801,301 | - |
Nov-10 2021 | HK$0.00092627 | HK$0.00060407 | HK$0.00100637 | HK$0.00090276 | HK$12,154,964 | - |
Nov-09 2021 | HK$0.00090434 | HK$0.00057974 | HK$0.0009322 | HK$0.00092073 | HK$14,173,915 | - |
Análisis de precios históricos y de mercado de MINI SAFEMOON INU (MSMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 22 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.