Market Cap NZ$4.11T 2.17%
Volume 24h NZ$186.54B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 39 Seconds ago
MinerJoe CREDITS

MinerJoe (CREDITS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-17 2022 NZ$0.0000006392 NZ$0.0000006392 NZ$0.0000006392 NZ$0.0000006392 - -
Nov-16 2022 NZ$0.0000006392 NZ$0.0000006392 NZ$0.0000006392 NZ$0.0000006392 - -
Nov-15 2022 NZ$0.0000006392 NZ$0.0000006392 NZ$0.0000006392 NZ$0.0000006392 - -
Nov-14 2022 NZ$0.0000006392 NZ$0.0000006392 NZ$0.0000006392 NZ$0.0000006392 - -
Nov-13 2022 NZ$0.0000006392 NZ$0.0000006392 NZ$0.0000006392 NZ$0.0000006392 - -
Nov-12 2022 NZ$0.0000006392 NZ$0.0000006392 NZ$0.0000006392 NZ$0.0000006392 - -
Nov-11 2022 NZ$0.0000006392 NZ$0.0000006275 NZ$0.0000006606 NZ$0.000000658 - -
Nov-10 2022 NZ$0.0000006598 NZ$0.0000005937 NZ$0.0000008282 NZ$0.0000008282 NZ$0 -
Nov-09 2022 NZ$0.0000008282 NZ$0.0000008282 NZ$0.0000008282 NZ$0.0000008282 - -
Nov-08 2022 NZ$0.0000008282 NZ$0.0000008279 NZ$0.0000008282 NZ$0.0000008279 - -
Nov-07 2022 NZ$0.0000008279 NZ$0.0000008149 NZ$0.0000008634 NZ$0.0000008379 - -
Nov-06 2022 NZ$0.0000008364 NZ$0.0000008364 NZ$0.0000009159 NZ$0.0000009159 NZ$0 -
Nov-05 2022 NZ$0.0000009159 NZ$0.0000009041 NZ$0.0000009321 NZ$0.0000009134 - -
Nov-04 2022 NZ$0.0000009117 NZ$0.0000008802 NZ$0.0000009767 NZ$0.0000009767 NZ$0 -
Nov-03 2022 NZ$0.0000009767 NZ$0.0000009767 NZ$0.0000009767 NZ$0.0000009767 - -

Historical and market price analysis of MinerJoe (CREDITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 96 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.