Market Cap CL$2,322.67T 0.77%
Volume 24h CL$102.21T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 40 Seconds ago
MinerJoe CREDITS

MinerJoe (CREDITS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-17 2022 CL$0.00036206 CL$0.00036206 CL$0.00036206 CL$0.00036206 - -
Nov-16 2022 CL$0.00036206 CL$0.00036206 CL$0.00036206 CL$0.00036206 - -
Nov-15 2022 CL$0.00036206 CL$0.00036206 CL$0.00036206 CL$0.00036206 - -
Nov-14 2022 CL$0.00036206 CL$0.00036206 CL$0.00036206 CL$0.00036206 - -
Nov-13 2022 CL$0.00036206 CL$0.00036206 CL$0.00036206 CL$0.00036206 - -
Nov-12 2022 CL$0.00036206 CL$0.00036206 CL$0.00036206 CL$0.00036206 - -
Nov-11 2022 CL$0.00036206 CL$0.0003554 CL$0.00037418 CL$0.00037266 - -
Nov-10 2022 CL$0.00037373 CL$0.00033629 CL$0.00046908 CL$0.00046908 CL$113 -
Nov-09 2022 CL$0.00046908 CL$0.00046908 CL$0.00046908 CL$0.00046908 - -
Nov-08 2022 CL$0.00046908 CL$0.00046894 CL$0.00046908 CL$0.00046894 - -
Nov-07 2022 CL$0.00046894 CL$0.00046152 CL$0.00048903 CL$0.00047458 - -
Nov-06 2022 CL$0.00047374 CL$0.00047371 CL$0.00051877 CL$0.00051877 CL$66 -
Nov-05 2022 CL$0.00051877 CL$0.00051204 CL$0.0005279 CL$0.00051731 - -
Nov-04 2022 CL$0.00051635 CL$0.00049852 CL$0.00055319 CL$0.00055319 CL$19 -
Nov-03 2022 CL$0.00055319 CL$0.00055319 CL$0.00055319 CL$0.00055319 - -

Historical and market price analysis of MinerJoe (CREDITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 96 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.