Market Cap R45.90T 2.69%
Volume 24h R2.10T -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
MinerJoe CREDITS

MinerJoe (CREDITS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-17 2022 R0.0000071118 R0.0000071118 R0.0000071118 R0.0000071118 - -
Nov-16 2022 R0.0000071118 R0.0000071118 R0.0000071118 R0.0000071118 - -
Nov-15 2022 R0.0000071118 R0.0000071118 R0.0000071118 R0.0000071118 - -
Nov-14 2022 R0.0000071118 R0.0000071118 R0.0000071118 R0.0000071118 - -
Nov-13 2022 R0.0000071118 R0.0000071118 R0.0000071118 R0.0000071118 - -
Nov-12 2022 R0.0000071118 R0.0000071118 R0.0000071118 R0.0000071118 - -
Nov-11 2022 R0.0000071118 R0.0000069811 R0.00000735 R0.0000073201 - -
Nov-10 2022 R0.0000073412 R0.0000066056 R0.0000092139 R0.0000092139 R2 -
Nov-09 2022 R0.0000092139 R0.0000092139 R0.0000092139 R0.0000092139 - -
Nov-08 2022 R0.0000092139 R0.0000092113 R0.0000092139 R0.0000092113 - -
Nov-07 2022 R0.0000092113 R0.0000090656 R0.0000096059 R0.0000093221 - -
Nov-06 2022 R0.0000093057 R0.000009305 R0.00001019 R0.00001019 R1 -
Nov-05 2022 R0.00001019 R0.00001005 R0.00001036 R0.00001016 - -
Nov-04 2022 R0.00001014 R0.0000097924 R0.00001086 R0.00001086 R0 -
Nov-03 2022 R0.00001086 R0.00001086 R0.00001086 R0.00001086 - -

Historical and market price analysis of MinerJoe (CREDITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 96 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.