Market Cap Bs.90.82T 3.16%
Volume 24h Bs.4.37T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 4 Minutes ago
MinerJoe CREDITS

MinerJoe (CREDITS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-17 2022 Bs.0.00001401 Bs.0.00001401 Bs.0.00001401 Bs.0.00001401 - -
Nov-16 2022 Bs.0.00001401 Bs.0.00001401 Bs.0.00001401 Bs.0.00001401 - -
Nov-15 2022 Bs.0.00001401 Bs.0.00001401 Bs.0.00001401 Bs.0.00001401 - -
Nov-14 2022 Bs.0.00001401 Bs.0.00001401 Bs.0.00001401 Bs.0.00001401 - -
Nov-13 2022 Bs.0.00001401 Bs.0.00001401 Bs.0.00001401 Bs.0.00001401 - -
Nov-12 2022 Bs.0.00001401 Bs.0.00001401 Bs.0.00001401 Bs.0.00001401 - -
Nov-11 2022 Bs.0.00001401 Bs.0.00001375 Bs.0.00001447 Bs.0.00001442 - -
Nov-10 2022 Bs.0.00001446 Bs.0.00001301 Bs.0.00001815 Bs.0.00001815 Bs.4 -
Nov-09 2022 Bs.0.00001815 Bs.0.00001815 Bs.0.00001815 Bs.0.00001815 - -
Nov-08 2022 Bs.0.00001815 Bs.0.00001814 Bs.0.00001815 Bs.0.00001814 - -
Nov-07 2022 Bs.0.00001814 Bs.0.00001785 Bs.0.00001892 Bs.0.00001836 - -
Nov-06 2022 Bs.0.00001833 Bs.0.00001833 Bs.0.00002007 Bs.0.00002007 Bs.3 -
Nov-05 2022 Bs.0.00002007 Bs.0.00001981 Bs.0.00002042 Bs.0.00002001 - -
Nov-04 2022 Bs.0.00001998 Bs.0.00001929 Bs.0.0000214 Bs.0.0000214 Bs.1 -
Nov-03 2022 Bs.0.0000214 Bs.0.0000214 Bs.0.0000214 Bs.0.0000214 - -

Historical and market price analysis of MinerJoe (CREDITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 96 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.