Market Cap Rp39,480.51T 0.88%
Volume 24h Rp1,718.35T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 26 Seconds ago
MinerJoe CREDITS

MinerJoe (CREDITS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-17 2022 Rp0.00613578 Rp0.00613578 Rp0.00613578 Rp0.00613578 - -
Nov-16 2022 Rp0.00613578 Rp0.00613578 Rp0.00613578 Rp0.00613578 - -
Nov-15 2022 Rp0.00613578 Rp0.00613578 Rp0.00613578 Rp0.00613578 - -
Nov-14 2022 Rp0.00613578 Rp0.00613578 Rp0.00613578 Rp0.00613578 - -
Nov-13 2022 Rp0.00613578 Rp0.00613578 Rp0.00613578 Rp0.00613578 - -
Nov-12 2022 Rp0.00613578 Rp0.00613578 Rp0.00613578 Rp0.00613578 - -
Nov-11 2022 Rp0.00613578 Rp0.00602297 Rp0.00634125 Rp0.0063155 - -
Nov-10 2022 Rp0.00633367 Rp0.00569904 Rp0.0079494 Rp0.0079494 Rp1,916 -
Nov-09 2022 Rp0.0079494 Rp0.0079494 Rp0.0079494 Rp0.0079494 - -
Nov-08 2022 Rp0.0079494 Rp0.0079471 Rp0.0079494 Rp0.0079471 - -
Nov-07 2022 Rp0.0079471 Rp0.00782142 Rp0.00828759 Rp0.00804272 - -
Nov-06 2022 Rp0.00802853 Rp0.00802792 Rp0.00879157 Rp0.00879157 Rp1,118 -
Nov-05 2022 Rp0.00879157 Rp0.00867752 Rp0.00894627 Rp0.00876677 - -
Nov-04 2022 Rp0.00875048 Rp0.00844842 Rp0.00937482 Rp0.00937482 Rp319 -
Nov-03 2022 Rp0.00937482 Rp0.00937482 Rp0.00937482 Rp0.00937482 - -

Historical and market price analysis of MinerJoe (CREDITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 96 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.