Cap Mercado Rp37,193.76T
2.15%
Volumen 24h Rp2,916.21T
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-17 2022 | Rp0.00621061 | Rp0.00621061 | Rp0.00621061 | Rp0.00621061 | - | - |
Nov-16 2022 | Rp0.00621061 | Rp0.00621061 | Rp0.00621061 | Rp0.00621061 | - | - |
Nov-15 2022 | Rp0.00621061 | Rp0.00621061 | Rp0.00621061 | Rp0.00621061 | - | - |
Nov-14 2022 | Rp0.00621061 | Rp0.00621061 | Rp0.00621061 | Rp0.00621061 | - | - |
Nov-13 2022 | Rp0.00621061 | Rp0.00621061 | Rp0.00621061 | Rp0.00621061 | - | - |
Nov-12 2022 | Rp0.00621061 | Rp0.00621061 | Rp0.00621061 | Rp0.00621061 | - | - |
Nov-11 2022 | Rp0.00621061 | Rp0.00609643 | Rp0.0064186 | Rp0.00639252 | - | - |
Nov-10 2022 | Rp0.00641092 | Rp0.00576855 | Rp0.00804636 | Rp0.00804636 | Rp1,940 | - |
Nov-09 2022 | Rp0.00804636 | Rp0.00804636 | Rp0.00804636 | Rp0.00804636 | - | - |
Nov-08 2022 | Rp0.00804636 | Rp0.00804403 | Rp0.00804636 | Rp0.00804403 | - | - |
Nov-07 2022 | Rp0.00804403 | Rp0.00791681 | Rp0.00838867 | Rp0.00814081 | - | - |
Nov-06 2022 | Rp0.00812645 | Rp0.00812583 | Rp0.0088988 | Rp0.0088988 | Rp1,131 | - |
Nov-05 2022 | Rp0.0088988 | Rp0.00878335 | Rp0.00905538 | Rp0.0088737 | - | - |
Nov-04 2022 | Rp0.0088572 | Rp0.00855146 | Rp0.00948916 | Rp0.00948916 | Rp323 | - |
Nov-03 2022 | Rp0.00948916 | Rp0.00948916 | Rp0.00948916 | Rp0.00948916 | - | - |
Análisis de precios históricos y de mercado de MinerJoe (CREDITS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 96 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16163.46336 IDR.