Cap Mercado NZ$3.91T
3.7%
Volumen 24h NZ$271.51B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-17 2022 | NZ$0.0000006438 | NZ$0.0000006438 | NZ$0.0000006438 | NZ$0.0000006438 | - | - |
Nov-16 2022 | NZ$0.0000006438 | NZ$0.0000006438 | NZ$0.0000006438 | NZ$0.0000006438 | - | - |
Nov-15 2022 | NZ$0.0000006438 | NZ$0.0000006438 | NZ$0.0000006438 | NZ$0.0000006438 | - | - |
Nov-14 2022 | NZ$0.0000006438 | NZ$0.0000006438 | NZ$0.0000006438 | NZ$0.0000006438 | - | - |
Nov-13 2022 | NZ$0.0000006438 | NZ$0.0000006438 | NZ$0.0000006438 | NZ$0.0000006438 | - | - |
Nov-12 2022 | NZ$0.0000006438 | NZ$0.0000006438 | NZ$0.0000006438 | NZ$0.0000006438 | - | - |
Nov-11 2022 | NZ$0.0000006438 | NZ$0.000000632 | NZ$0.0000006654 | NZ$0.0000006627 | - | - |
Nov-10 2022 | NZ$0.0000006646 | NZ$0.000000598 | NZ$0.0000008341 | NZ$0.0000008341 | NZ$0 | - |
Nov-09 2022 | NZ$0.0000008341 | NZ$0.0000008341 | NZ$0.0000008341 | NZ$0.0000008341 | - | - |
Nov-08 2022 | NZ$0.0000008341 | NZ$0.0000008339 | NZ$0.0000008341 | NZ$0.0000008339 | - | - |
Nov-07 2022 | NZ$0.0000008339 | NZ$0.0000008207 | NZ$0.0000008696 | NZ$0.0000008439 | - | - |
Nov-06 2022 | NZ$0.0000008424 | NZ$0.0000008424 | NZ$0.0000009225 | NZ$0.0000009225 | NZ$0 | - |
Nov-05 2022 | NZ$0.0000009225 | NZ$0.0000009105 | NZ$0.0000009387 | NZ$0.0000009199 | - | - |
Nov-04 2022 | NZ$0.0000009182 | NZ$0.0000008865 | NZ$0.0000009837 | NZ$0.0000009837 | NZ$0 | - |
Nov-03 2022 | NZ$0.0000009837 | NZ$0.0000009837 | NZ$0.0000009837 | NZ$0.0000009837 | - | - |
Análisis de precios históricos y de mercado de MinerJoe (CREDITS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 96 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67571 NZD.