Market Cap AU$3.70T -0.2%
Volume 24h AU$167.92B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
MinerJoe CREDITS

MinerJoe (CREDITS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-17 2022 AU$0.0000005817 AU$0.0000005817 AU$0.0000005817 AU$0.0000005817 - -
Nov-16 2022 AU$0.0000005817 AU$0.0000005817 AU$0.0000005817 AU$0.0000005817 - -
Nov-15 2022 AU$0.0000005817 AU$0.0000005817 AU$0.0000005817 AU$0.0000005817 - -
Nov-14 2022 AU$0.0000005817 AU$0.0000005817 AU$0.0000005817 AU$0.0000005817 - -
Nov-13 2022 AU$0.0000005817 AU$0.0000005817 AU$0.0000005817 AU$0.0000005817 - -
Nov-12 2022 AU$0.0000005817 AU$0.0000005817 AU$0.0000005817 AU$0.0000005817 - -
Nov-11 2022 AU$0.0000005817 AU$0.000000571 AU$0.0000006012 AU$0.0000005987 - -
Nov-10 2022 AU$0.0000006005 AU$0.0000005403 AU$0.0000007536 AU$0.0000007536 AU$0 -
Nov-09 2022 AU$0.0000007536 AU$0.0000007536 AU$0.0000007536 AU$0.0000007536 - -
Nov-08 2022 AU$0.0000007536 AU$0.0000007534 AU$0.0000007536 AU$0.0000007534 - -
Nov-07 2022 AU$0.0000007534 AU$0.0000007415 AU$0.0000007857 AU$0.0000007625 - -
Nov-06 2022 AU$0.0000007611 AU$0.0000007611 AU$0.0000008335 AU$0.0000008335 AU$0 -
Nov-05 2022 AU$0.0000008335 AU$0.0000008227 AU$0.0000008482 AU$0.0000008311 - -
Nov-04 2022 AU$0.0000008296 AU$0.000000801 AU$0.0000008888 AU$0.0000008888 AU$0 -
Nov-03 2022 AU$0.0000008888 AU$0.0000008888 AU$0.0000008888 AU$0.0000008888 - -

Historical and market price analysis of MinerJoe (CREDITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 96 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.