Market Cap Tk269.76T 0.81%
Volume 24h Tk11.85T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
MinerJoe CREDITS

MinerJoe (CREDITS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-17 2022 Tk0.00004205 Tk0.00004205 Tk0.00004205 Tk0.00004205 - -
Nov-16 2022 Tk0.00004205 Tk0.00004205 Tk0.00004205 Tk0.00004205 - -
Nov-15 2022 Tk0.00004205 Tk0.00004205 Tk0.00004205 Tk0.00004205 - -
Nov-14 2022 Tk0.00004205 Tk0.00004205 Tk0.00004205 Tk0.00004205 - -
Nov-13 2022 Tk0.00004205 Tk0.00004205 Tk0.00004205 Tk0.00004205 - -
Nov-12 2022 Tk0.00004205 Tk0.00004205 Tk0.00004205 Tk0.00004205 - -
Nov-11 2022 Tk0.00004205 Tk0.00004127 Tk0.00004346 Tk0.00004328 - -
Nov-10 2022 Tk0.0000434 Tk0.00003905 Tk0.00005448 Tk0.00005448 Tk13 -
Nov-09 2022 Tk0.00005448 Tk0.00005448 Tk0.00005448 Tk0.00005448 - -
Nov-08 2022 Tk0.00005448 Tk0.00005446 Tk0.00005448 Tk0.00005446 - -
Nov-07 2022 Tk0.00005446 Tk0.0000536 Tk0.0000568 Tk0.00005512 - -
Nov-06 2022 Tk0.00005502 Tk0.00005502 Tk0.00006025 Tk0.00006025 Tk8 -
Nov-05 2022 Tk0.00006025 Tk0.00005947 Tk0.00006131 Tk0.00006008 - -
Nov-04 2022 Tk0.00005997 Tk0.0000579 Tk0.00006425 Tk0.00006425 Tk2 -
Nov-03 2022 Tk0.00006425 Tk0.00006425 Tk0.00006425 Tk0.00006425 - -

Historical and market price analysis of MinerJoe (CREDITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 96 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.