Market Cap AR$2,158.54T 0.04%
Volume 24h AR$97.42T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
MinerJoe CREDITS

MinerJoe (CREDITS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-17 2022 AR$0.00033745 AR$0.00033745 AR$0.00033745 AR$0.00033745 - -
Nov-16 2022 AR$0.00033745 AR$0.00033745 AR$0.00033745 AR$0.00033745 - -
Nov-15 2022 AR$0.00033745 AR$0.00033745 AR$0.00033745 AR$0.00033745 - -
Nov-14 2022 AR$0.00033745 AR$0.00033745 AR$0.00033745 AR$0.00033745 - -
Nov-13 2022 AR$0.00033745 AR$0.00033745 AR$0.00033745 AR$0.00033745 - -
Nov-12 2022 AR$0.00033745 AR$0.00033745 AR$0.00033745 AR$0.00033745 - -
Nov-11 2022 AR$0.00033745 AR$0.00033125 AR$0.00034875 AR$0.00034733 - -
Nov-10 2022 AR$0.00034833 AR$0.00031343 AR$0.00043719 AR$0.00043719 AR$105 -
Nov-09 2022 AR$0.00043719 AR$0.00043719 AR$0.00043719 AR$0.00043719 - -
Nov-08 2022 AR$0.00043719 AR$0.00043707 AR$0.00043719 AR$0.00043707 - -
Nov-07 2022 AR$0.00043707 AR$0.00043016 AR$0.00045579 AR$0.00044233 - -
Nov-06 2022 AR$0.00044155 AR$0.00044151 AR$0.00048351 AR$0.00048351 AR$61 -
Nov-05 2022 AR$0.00048351 AR$0.00047724 AR$0.00049202 AR$0.00048215 - -
Nov-04 2022 AR$0.00048125 AR$0.00046464 AR$0.00051559 AR$0.00051559 AR$18 -
Nov-03 2022 AR$0.00051559 AR$0.00051559 AR$0.00051559 AR$0.00051559 - -

Historical and market price analysis of MinerJoe (CREDITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 96 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.