Market Cap CHF2.25T 2.63%
Volume 24h CHF103.48B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
MinerJoe CREDITS

MinerJoe (CREDITS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-17 2022 CHF0.0000003477 CHF0.0000003477 CHF0.0000003477 CHF0.0000003477 - -
Nov-16 2022 CHF0.0000003477 CHF0.0000003477 CHF0.0000003477 CHF0.0000003477 - -
Nov-15 2022 CHF0.0000003477 CHF0.0000003477 CHF0.0000003477 CHF0.0000003477 - -
Nov-14 2022 CHF0.0000003477 CHF0.0000003477 CHF0.0000003477 CHF0.0000003477 - -
Nov-13 2022 CHF0.0000003477 CHF0.0000003477 CHF0.0000003477 CHF0.0000003477 - -
Nov-12 2022 CHF0.0000003477 CHF0.0000003477 CHF0.0000003477 CHF0.0000003477 - -
Nov-11 2022 CHF0.0000003477 CHF0.0000003413 CHF0.0000003593 CHF0.0000003578 - -
Nov-10 2022 CHF0.0000003589 CHF0.0000003229 CHF0.0000004504 CHF0.0000004504 CHF0 -
Nov-09 2022 CHF0.0000004504 CHF0.0000004504 CHF0.0000004504 CHF0.0000004504 - -
Nov-08 2022 CHF0.0000004504 CHF0.0000004503 CHF0.0000004504 CHF0.0000004503 - -
Nov-07 2022 CHF0.0000004503 CHF0.0000004432 CHF0.0000004696 CHF0.0000004557 - -
Nov-06 2022 CHF0.0000004549 CHF0.0000004549 CHF0.0000004981 CHF0.0000004981 CHF0 -
Nov-05 2022 CHF0.0000004981 CHF0.0000004917 CHF0.0000005069 CHF0.0000004967 - -
Nov-04 2022 CHF0.0000004958 CHF0.0000004787 CHF0.0000005312 CHF0.0000005312 CHF0 -
Nov-03 2022 CHF0.0000005312 CHF0.0000005312 CHF0.0000005312 CHF0.0000005312 - -

Historical and market price analysis of MinerJoe (CREDITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 96 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.