Market Cap NZ$3.94T 3.02%
Volume 24h NZ$240.06B -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Millennium Sapphire MSTO

Millennium Sapphire (MSTO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-24 2023 NZ$0.276421 NZ$0.276421 NZ$0.276421 NZ$0.276421 - -
May-23 2023 NZ$0.276421 NZ$0.276421 NZ$0.276421 NZ$0.276421 - -
May-22 2023 NZ$0.276421 NZ$0.276421 NZ$0.276421 NZ$0.276421 - -
May-21 2023 NZ$0.276421 NZ$0.276421 NZ$0.276421 NZ$0.276421 - -
May-20 2023 NZ$0.276421 NZ$0.276421 NZ$0.276421 NZ$0.276421 - -
May-19 2023 NZ$0.276421 NZ$0.276421 NZ$0.276421 NZ$0.276421 - -
May-18 2023 NZ$0.276421 NZ$0.276386 NZ$0.276533 NZ$0.276463 - -
May-17 2023 NZ$0.276463 NZ$0.267975 NZ$0.284873 NZ$0.268057 NZ$120 -
May-16 2023 NZ$0.268058 NZ$0.201006 NZ$0.325134 NZ$0.201052 NZ$51 -
May-15 2023 NZ$0.201052 NZ$0.192675 NZ$0.331895 NZ$0.192738 NZ$156 -
May-14 2023 NZ$0.192747 NZ$0.192439 NZ$0.192812 NZ$0.192738 NZ$0 -
May-13 2023 NZ$0.192741 NZ$0.192681 NZ$0.192878 NZ$0.192775 NZ$0 -
May-12 2023 NZ$0.192786 NZ$0.192189 NZ$0.192899 NZ$0.192755 NZ$0 -
May-11 2023 NZ$0.192755 NZ$0.192378 NZ$0.332032 NZ$0.331969 NZ$46 -
May-10 2023 NZ$0.331948 NZ$0.192685 NZ$0.332828 NZ$0.192765 NZ$13 -

Historical and market price analysis of Millennium Sapphire (MSTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 450 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67523 NZD.