Market Cap AU$3.56T 2.96%
Volume 24h AU$216.35B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Millennium Sapphire MSTO

Millennium Sapphire (MSTO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-24 2023 AU$0.250819 AU$0.250819 AU$0.250819 AU$0.250819 - -
May-23 2023 AU$0.250819 AU$0.250819 AU$0.250819 AU$0.250819 - -
May-22 2023 AU$0.250819 AU$0.250819 AU$0.250819 AU$0.250819 - -
May-21 2023 AU$0.250819 AU$0.250819 AU$0.250819 AU$0.250819 - -
May-20 2023 AU$0.250819 AU$0.250819 AU$0.250819 AU$0.250819 - -
May-19 2023 AU$0.250819 AU$0.250819 AU$0.250819 AU$0.250819 - -
May-18 2023 AU$0.250819 AU$0.250787 AU$0.250921 AU$0.250857 - -
May-17 2023 AU$0.250857 AU$0.243155 AU$0.258488 AU$0.243229 AU$109 -
May-16 2023 AU$0.243231 AU$0.182389 AU$0.29502 AU$0.18243 AU$46 -
May-15 2023 AU$0.182431 AU$0.174829 AU$0.301155 AU$0.174887 AU$141 -
May-14 2023 AU$0.174895 AU$0.174615 AU$0.174954 AU$0.174886 AU$0 -
May-13 2023 AU$0.174889 AU$0.174834 AU$0.175014 AU$0.17492 AU$0 -
May-12 2023 AU$0.17493 AU$0.174389 AU$0.175032 AU$0.174902 AU$0 -
May-11 2023 AU$0.174902 AU$0.17456 AU$0.301279 AU$0.301222 AU$42 -
May-10 2023 AU$0.301203 AU$0.174839 AU$0.302002 AU$0.174911 AU$12 -

Historical and market price analysis of Millennium Sapphire (MSTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 450 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52007 AUD.