Market Cap CHF2.11T 2.06%
Volume 24h CHF124.39B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 21 Seconds ago
Millennium Sapphire MSTO

Millennium Sapphire (MSTO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-24 2023 CHF0.149712 CHF0.149712 CHF0.149712 CHF0.149712 - -
May-23 2023 CHF0.149712 CHF0.149712 CHF0.149712 CHF0.149712 - -
May-22 2023 CHF0.149712 CHF0.149712 CHF0.149712 CHF0.149712 - -
May-21 2023 CHF0.149712 CHF0.149712 CHF0.149712 CHF0.149712 - -
May-20 2023 CHF0.149712 CHF0.149712 CHF0.149712 CHF0.149712 - -
May-19 2023 CHF0.149712 CHF0.149712 CHF0.149712 CHF0.149712 - -
May-18 2023 CHF0.149712 CHF0.149693 CHF0.149773 CHF0.149735 - -
May-17 2023 CHF0.149735 CHF0.145138 CHF0.15429 CHF0.145182 CHF65 -
May-16 2023 CHF0.145183 CHF0.108866 CHF0.176095 CHF0.108891 CHF28 -
May-15 2023 CHF0.108892 CHF0.104354 CHF0.179757 CHF0.104389 CHF84 -
May-14 2023 CHF0.104394 CHF0.104227 CHF0.104428 CHF0.104388 CHF0 -
May-13 2023 CHF0.10439 CHF0.104357 CHF0.104465 CHF0.104409 CHF0 -
May-12 2023 CHF0.104415 CHF0.104091 CHF0.104476 CHF0.104398 CHF0 -
May-11 2023 CHF0.104398 CHF0.104194 CHF0.179832 CHF0.179797 CHF25 -
May-10 2023 CHF0.179786 CHF0.10436 CHF0.180263 CHF0.104403 CHF7 -

Historical and market price analysis of Millennium Sapphire (MSTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 450 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90732 CHF.