Market Cap zł9.35T 2.12%
Volume 24h zł564.74B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Millennium Sapphire MSTO

Millennium Sapphire (MSTO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-24 2023 zł0.664474 zł0.664474 zł0.664474 zł0.664474 - -
May-23 2023 zł0.664474 zł0.664474 zł0.664474 zł0.664474 - -
May-22 2023 zł0.664474 zł0.664474 zł0.664474 zł0.664474 - -
May-21 2023 zł0.664474 zł0.664474 zł0.664474 zł0.664474 - -
May-20 2023 zł0.664474 zł0.664474 zł0.664474 zł0.664474 - -
May-19 2023 zł0.664474 zł0.664474 zł0.664474 zł0.664474 - -
May-18 2023 zł0.664474 zł0.664389 zł0.664743 zł0.664575 - -
May-17 2023 zł0.664574 zł0.644171 zł0.684791 zł0.644368 zł288 -
May-16 2023 zł0.644371 zł0.483187 zł0.781572 zł0.483297 zł123 -
May-15 2023 zł0.483299 zł0.463161 zł0.797825 zł0.463314 zł374 -
May-14 2023 zł0.463335 zł0.462594 zł0.46349 zł0.463312 zł0 -
May-13 2023 zł0.46332 zł0.463175 zł0.46365 zł0.463402 zł0 -
May-12 2023 zł0.463428 zł0.461994 zł0.463699 zł0.463354 zł0 -
May-11 2023 zł0.463354 zł0.462448 zł0.798155 zł0.798003 zł112 -
May-10 2023 zł0.797952 zł0.463185 zł0.800067 zł0.463377 zł32 -

Historical and market price analysis of Millennium Sapphire (MSTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 450 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02699 PLN.