Market Cap HK$18.25T 2.58%
Volume 24h HK$1.10T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 20 Seconds ago
Millennium Sapphire MSTO

Millennium Sapphire (MSTO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-24 2023 HK$1.2895 HK$1.2895 HK$1.2895 HK$1.2895 - -
May-23 2023 HK$1.2895 HK$1.2895 HK$1.2895 HK$1.2895 - -
May-22 2023 HK$1.2895 HK$1.2895 HK$1.2895 HK$1.2895 - -
May-21 2023 HK$1.2895 HK$1.2895 HK$1.2895 HK$1.2895 - -
May-20 2023 HK$1.2895 HK$1.2895 HK$1.2895 HK$1.2895 - -
May-19 2023 HK$1.2895 HK$1.2895 HK$1.2895 HK$1.2895 - -
May-18 2023 HK$1.2895 HK$1.2894 HK$1.2900 HK$1.2897 - -
May-17 2023 HK$1.2897 HK$1.2501 HK$1.3289 HK$1.2505 HK$559 -
May-16 2023 HK$1.2505 HK$0.937739 HK$1.5168 HK$0.937953 HK$238 -
May-15 2023 HK$0.937956 HK$0.898872 HK$1.5483 HK$0.89917 HK$727 -
May-14 2023 HK$0.899212 HK$0.897773 HK$0.899512 HK$0.899167 HK$0 -
May-13 2023 HK$0.899183 HK$0.8989 HK$0.899823 HK$0.89934 HK$0 -
May-12 2023 HK$0.899392 HK$0.896608 HK$0.899917 HK$0.899249 HK$0 -
May-11 2023 HK$0.899248 HK$0.897489 HK$1.5490 HK$1.5487 HK$217 -
May-10 2023 HK$1.5486 HK$0.89892 HK$1.5527 HK$0.899293 HK$62 -

Historical and market price analysis of Millennium Sapphire (MSTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 450 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81532 HKD.