Market Cap CA$3.17T 2.27%
Volume 24h CA$193.63B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Millennium Sapphire MSTO

Millennium Sapphire (MSTO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-24 2023 CA$0.225563 CA$0.225563 CA$0.225563 CA$0.225563 - -
May-23 2023 CA$0.225563 CA$0.225563 CA$0.225563 CA$0.225563 - -
May-22 2023 CA$0.225563 CA$0.225563 CA$0.225563 CA$0.225563 - -
May-21 2023 CA$0.225563 CA$0.225563 CA$0.225563 CA$0.225563 - -
May-20 2023 CA$0.225563 CA$0.225563 CA$0.225563 CA$0.225563 - -
May-19 2023 CA$0.225563 CA$0.225563 CA$0.225563 CA$0.225563 - -
May-18 2023 CA$0.225563 CA$0.225534 CA$0.225655 CA$0.225598 - -
May-17 2023 CA$0.225597 CA$0.218671 CA$0.23246 CA$0.218738 CA$98 -
May-16 2023 CA$0.218739 CA$0.164023 CA$0.265314 CA$0.164061 CA$42 -
May-15 2023 CA$0.164061 CA$0.157225 CA$0.270831 CA$0.157277 CA$127 -
May-14 2023 CA$0.157284 CA$0.157033 CA$0.157337 CA$0.157277 CA$0 -
May-13 2023 CA$0.157279 CA$0.15723 CA$0.157391 CA$0.157307 CA$0 -
May-12 2023 CA$0.157316 CA$0.156829 CA$0.157408 CA$0.157291 CA$0 -
May-11 2023 CA$0.157291 CA$0.156983 CA$0.270943 CA$0.270891 CA$38 -
May-10 2023 CA$0.270874 CA$0.157233 CA$0.271592 CA$0.157299 CA$11 -

Historical and market price analysis of Millennium Sapphire (MSTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 450 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.