Market Cap MX$39.48T 2.44%
Volume 24h MX$2.39T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Millennium Sapphire MSTO

Millennium Sapphire (MSTO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-24 2023 MX$2.7985 MX$2.7985 MX$2.7985 MX$2.7985 - -
May-23 2023 MX$2.7985 MX$2.7985 MX$2.7985 MX$2.7985 - -
May-22 2023 MX$2.7985 MX$2.7985 MX$2.7985 MX$2.7985 - -
May-21 2023 MX$2.7985 MX$2.7985 MX$2.7985 MX$2.7985 - -
May-20 2023 MX$2.7985 MX$2.7985 MX$2.7985 MX$2.7985 - -
May-19 2023 MX$2.7985 MX$2.7985 MX$2.7985 MX$2.7985 - -
May-18 2023 MX$2.7985 MX$2.7981 MX$2.7996 MX$2.7989 - -
May-17 2023 MX$2.7989 MX$2.7130 MX$2.8841 MX$2.7138 MX$1,214 -
May-16 2023 MX$2.7138 MX$2.0350 MX$3.2917 MX$2.0354 MX$517 -
May-15 2023 MX$2.0354 MX$1.9506 MX$3.3601 MX$1.9513 MX$1,577 -
May-14 2023 MX$1.9514 MX$1.9482 MX$1.9520 MX$1.9513 MX$0 -
May-13 2023 MX$1.9513 MX$1.9507 MX$1.9527 MX$1.9516 MX$0 -
May-12 2023 MX$1.9518 MX$1.9457 MX$1.9529 MX$1.9514 MX$0 -
May-11 2023 MX$1.9514 MX$1.9476 MX$3.3615 MX$3.3609 MX$470 -
May-10 2023 MX$3.3607 MX$1.9507 MX$3.3696 MX$1.9515 MX$134 -

Historical and market price analysis of Millennium Sapphire (MSTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 450 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96035 MXN.